| pon, 21 kwi 2025, 17:07 CEST, NY 11:07, Londyn 16:07, Tokio 0:07, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:52 564.64 -7.07 (-1.24%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 164 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 564.64 | -7.07 | -1.24% | -49.24 | -8.02% | 689,044,167 | 16:52 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| GOLD.US | BARRICK GOLD CORP | 20.535 | +0.365 | +1.81% | +4.115 | +25.06% | 5,854,515 | 16:52 | | GME.US | GAMESTOP CORP | 26.5850 | -0.1950 | -0.73% | +16.5750 | +165.58% | 2,185,287 | 16:52 | | GAP.US | GAP INC | 18.810 | -0.320 | -1.67% | -1.940 | -9.35% | 1,069,422 | 16:52 | | GPN.US | GLOBAL PAYMENTS INC | 67.2800 | -2.1800 | -3.14% | -56.9500 | -45.84% | 987,195 | 16:52 | | GE.US | GENERAL ELECTRIC CO | 177.8300 | -3.9600 | -2.18% | +27.6400 | +18.40% | 928,891 | 16:52 | | GFI.US | GOLD FIELDS LTD | 24.070 | +0.080 | +0.33% | +7.410 | +44.48% | 819,454 | 16:52 | | GM.US | GENERAL MOTORS CO | 44.1500 | -0.4200 | -0.94% | +0.9400 | +2.18% | 730,135 | 16:52 | | GLW.US | CORNING INC | 40.3500 | -1.1700 | -2.82% | +8.8000 | +27.89% | 709,788 | 16:52 | | GNW.US | GENWORTH FINANCIAL INC | 6.500 | -0.160 | -2.40% | +0.490 | +8.15% | 539,462 | 16:52 | | GSK.US | GSK PLC | 36.175 | +0.245 | +0.68% | -4.415 | -10.88% | 531,560 | 16:52 | | GGB.US | GERDAU SA | 2.5000 | -0.0400 | -1.57% | -1.3000 | -34.21% | 510,991 | 16:52 | | GEV.US | GE VERNOVA INC | 314.3450 | -9.2050 | -2.85% | +177.6550 | +129.97% | 493,125 | 16:52 | | GENI.US | GENIUS SPORTS LTD | 10.0700 | -0.2600 | -2.52% | +4.9500 | +96.68% | 385,718 | 16:52 | | GCI.US | GANNETT CO INC | 3.3750 | -0.1650 | -4.66% | +0.8350 | +32.87% | 368,877 | 16:51 | | GEO.US | GEO GROUP INC | 29.2500 | -0.4400 | -1.48% | +14.3900 | +96.84% | 352,679 | 16:52 | | GIS.US | GENERAL MILLS INC | 57.6400 | +0.1300 | +0.23% | -13.5300 | -19.01% | 304,129 | 16:52 | | GRND.US | GRINDR INC | 19.0000 | -0.5800 | -2.96% | +9.3200 | +96.28% | 258,924 | 16:52 | | GXO.US | GXO LOGISTICS INC | 33.010 | -0.830 | -2.45% | -16.720 | -33.62% | 239,036 | 16:52 | | GRNY.US | FUNDSTRAT GRANNY SHOTS | 17.0301 | -0.4299 | -2.46% | -3.6399 | -17.61% | 216,122 | 16:52 | | GTN.US | GRAY MEDIA INC | 3.1650 | -0.1750 | -5.24% | -2.7050 | -46.08% | 215,488 | 16:51 | | GPK.US | GRAPHIC PACKAGING HOLDING CO | 24.69000 | +0.19000 | +0.78% | -2.70000 | -9.86% | 194,399 | 16:52 | | GS.US | GOLDMAN SACHS GROUP INC | 500.5100 | -8.9800 | -1.76% | +83.1600 | +19.93% | 194,225 | 16:52 | | GOOS.US | CANADA GOOSE HOLDINGS INC | 8.07000 | +0.06000 | +0.75% | -3.39000 | -29.58% | 177,197 | 16:52 | | GPC.US | GENUINE PARTS CO | 112.6800 | -1.4200 | -1.24% | -50.4100 | -30.91% | 158,440 | 16:52 | | GOTU.US | GAOTU TECHEDU INC | 2.6450 | -0.0450 | -1.67% | -3.8450 | -59.24% | 150,880 | 16:51 | | GES.US | GUESS? INC | 9.4300 | -0.2600 | -2.68% | -16.3300 | -63.39% | 147,411 | 16:51 | | GNL.US | GLOBAL NET LEASE INC | 7.510 | -0.070 | -0.92% | +0.690 | +10.12% | 140,611 | 16:50 | | GFL.US | GFL ENVIRONMENTAL INC | 47.535 | -0.895 | -1.85% | +14.435 | +43.61% | 129,800 | 16:52 | | GAB.US | GABELLI EQUITY TRUST INC | 5.1756 | -0.0944 | -1.79% | -0.1144 | -2.16% | 111,986 | 16:52 | | GD.US | GENERAL DYNAMICS CORP | 274.8700 | -1.2100 | -0.44% | -16.4400 | -5.64% | 111,949 | 16:51 | | GDDY.US | GODADDY INC | 166.3801 | -5.3999 | -3.14% | +44.9701 | +37.04% | 110,411 | 16:52 | | GCTS.US | GCT SEMICONDUCTOR HOLDING INC | 1.4800 | +0.0300 | +2.07% | -2.9200 | -66.36% | 104,611 | 16:50 | | GSBD.US | GOLDMAN SACHS BDC INC | 10.2650 | -0.3250 | -3.07% | -5.2350 | -33.77% | 101,861 | 16:52 | | GNRC.US | GENERAC HOLDINGS INC | 105.9700 | -5.7500 | -5.15% | -28.1500 | -20.99% | 97,924 | 16:52 | | GTY.US | GETTY REALTY CORP | 28.7300 | -0.2300 | -0.79% | +1.5100 | +5.55% | 85,391 | 16:52 | | GTES.US | GATES INDUSTRIAL CORP PLC | 16.4550 | -0.4750 | -2.81% | -0.7450 | -4.33% | 84,450 | 16:50 | | GBTG.US | GLOBAL BUSINESS TRAVEL GROUP I | 6.460 | -0.180 | -2.71% | +0.460 | +7.67% | 72,658 | 16:52 | | GETY.US | GETTY IMAGES HOLDINGS INC | 1.7250 | -0.0050 | -0.29% | -2.1450 | -55.43% | 70,978 | 16:52 | | GUT.US | GABELLI UTILITY TRUST | 5.1900 | -0.0500 | -0.95% | -0.3700 | -6.65% | 64,086 | 16:45 | | GDXY.US | YIELDMAX GOLD MINERS OPTION INCOME STRATEGY | 17.0300 | +0.2200 | +1.31% | -2.8200 | -14.21% | 61,610 | 16:52 | | GPMT.US | GRANITE POINT MORTGAGE TRUST | 1.6800 | -0.0500 | -2.89% | -2.7400 | -61.99% | 60,773 | 16:50 | | GNK.US | GENCO SHIPPING & TRADING LTD | 12.3100 | -0.2900 | -2.30% | -8.4900 | -40.82% | 60,116 | 16:52 | | GKOS.US | GLAUKOS CORP | 87.3800 | -2.8800 | -3.19% | -11.5700 | -11.69% | 58,356 | 16:52 | | GDOT.US | GREEN DOT CORP | 7.5500 | +0.1300 | +1.75% | -1.1500 | -13.22% | 53,058 | 16:52 | | GRNT.US | GRANITE RIDGE RESOURCES INC | 4.8200 | -0.1800 | -3.60% | -1.9100 | -28.38% | 51,539 | 16:50 | | GPRK.US | GEOPARK LTD | 6.3500 | -0.2500 | -3.79% | -3.3500 | -34.54% | 51,238 | 16:51 | | GSL.US | GLOBAL SHIP LEASE INC | 20.2697 | -0.2703 | -1.32% | -1.6403 | -7.49% | 49,040 | 16:52 | | GMRE.US | GLOBAL MEDICAL REIT INC | 7.4500 | -0.0300 | -0.40% | -0.7500 | -9.15% | 46,574 | 16:50 | | GMED.US | GLOBUS MEDICAL INC | 69.4300 | -1.5800 | -2.23% | +18.1800 | +35.47% | 46,060 | 16:52 | | GIL.US | GILDAN ACTIVEWEAR INC | 40.6450 | -0.4850 | -1.18% | +5.7550 | +16.49% | 42,771 | 16:51 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |