| śro, 14 maj 2025, 3:21 CEST, NY 21:21, Londyn 2:21, Tokio 10:21, ^SPX +0.72% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 13 maj, 22:02 615.96 +3.36 (+0.55%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 132 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 615.96 | +3.36 | +0.55% | -17.35 | -2.74% | 4,418,678,184 | 13 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| F.US | FORD MOTOR CO | 10.6000 | +0.0500 | +0.47% | -1.3782 | -11.51% | 83,587,023 | 13 maj | | FSM.US | FORTUNA MINING CORP | 5.5400 | -0.0100 | -0.18% | +0.4600 | +9.06% | 19,271,549 | 13 maj | | FUBO.US | FUBOTV INC | 2.9400 | +0.1000 | +3.52% | +1.5000 | +104.17% | 16,952,408 | 13 maj | | FNGB.US | MICROSECTORS FANG+ 3X LEVERAGED ETN | 18.9800 | +1.3100 | +7.41% | -3.7300 | -16.42% | 13,017,818 | 13 maj | | FCX.US | FREEPORT-MCMORAN INC | 39.4700 | +0.3600 | +0.92% | -12.5700 | -24.15% | 11,878,600 | 13 maj | | FLG.US | FLAGSTAR FINANCIAL INC | 12.4400 | 0.0000 | 0.00% | +1.3557 | +12.23% | 7,581,486 | 13 maj | | FLO.US | FLOWERS FOODS INC | 17.3400 | -0.2600 | -1.48% | -7.8400 | -31.14% | 4,957,747 | 13 maj | | FI.US | FISERV INC | 191.0000 | +4.1800 | +2.24% | +37.7800 | +24.66% | 4,664,523 | 13 maj | | FHN.US | FIRST HORIZON CORP | 20.2000 | +0.1400 | +0.70% | +4.4100 | +27.93% | 4,503,463 | 13 maj | | FE.US | FIRSTENERGY CORP | 41.2300 | -0.4900 | -1.17% | +1.5400 | +3.88% | 4,443,349 | 13 maj | | FTI.US | TECHNIPFMC PLC | 31.2800 | +0.5300 | +1.72% | +4.8600 | +18.40% | 4,198,948 | 13 maj | | FL.US | FOOT LOCKER INC | 13.3100 | +0.0300 | +0.23% | -9.4300 | -41.47% | 3,809,261 | 13 maj | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 77.680 | -1.200 | -1.52% | +1.930 | +2.55% | 3,655,637 | 13 maj | | FLR.US | FLUOR CORP | 38.7700 | +1.2400 | +3.30% | +0.0100 | +0.03% | 3,564,241 | 13 maj | | FNB.US | FNB CORP/PA | 14.490 | +0.150 | +1.05% | +0.450 | +3.21% | 3,403,936 | 13 maj | | FTV.US | FORTIVE CORP | 73.650 | -0.090 | -0.12% | -3.180 | -4.14% | 3,393,860 | 13 maj | | FIGS.US | FIGS INC | 4.6000 | 0.0000 | 0.00% | -1.1700 | -20.28% | 3,201,300 | 13 maj | | FSLY.US | FASTLY INC | 8.1700 | +0.0700 | +0.86% | -0.5300 | -6.09% | 3,072,608 | 13 maj | | FUN.US | SIX FLAGS ENTERTAINMENT CORP | 37.1600 | -0.9700 | -2.54% | -7.7400 | -17.24% | 2,468,174 | 13 maj | | FND.US | FLOOR & DECOR HOLDINGS INC | 81.5000 | -2.3000 | -2.74% | -41.0700 | -33.51% | 2,361,561 | 13 maj | | FETH.US | FIDELITY ETHEREUM FUND | 26.9100 | +2.3200 | +9.43% | -7.7500 | -22.36% | 2,250,573 | 13 maj | | FDX.US | FEDEX CORP | 231.1500 | -1.8000 | -0.77% | -35.7400 | -13.39% | 2,249,057 | 13 maj | | FBIN.US | FORTUNE BRANDS INNOVATIONS INC | 56.440 | -0.950 | -1.66% | -17.670 | -23.84% | 2,237,918 | 13 maj | | FRO.US | FRONTLINE PLC | 17.8400 | +0.3300 | +1.88% | -8.7300 | -32.86% | 2,054,245 | 13 maj | | FIAT.US | YIELDMAX | 5.4700 | -1.3100 | -19.32% | -14.5400 | -72.66% | 1,930,980 | 13 maj | | FLS.US | FLOWSERVE CORP | 52.1100 | +1.2800 | +2.52% | +2.8600 | +5.81% | 1,823,335 | 13 maj | | FLUT.US | FLUTTER ENTERTAINMENT PLC | 241.8400 | -5.3900 | -2.18% | +37.6700 | +18.45% | 1,647,884 | 13 maj | | FOUR.US | SHIFT4 PAYMENTS INC | 92.1000 | +2.0300 | +2.25% | +26.3700 | +40.12% | 1,605,145 | 13 maj | | FNF.US | FIDELITY NATIONAL FINANCIAL INC | 57.3200 | -0.4100 | -0.71% | +5.9100 | +11.50% | 1,567,979 | 13 maj | | FMC.US | FMC CORP | 38.1100 | -0.1100 | -0.29% | -28.6000 | -42.87% | 1,502,835 | 13 maj | | FTK.US | FLOTEK INDUSTRIES INC | 14.3400 | +1.7100 | +13.54% | +10.9300 | +320.53% | 1,204,682 | 13 maj | | FSK.US | FS KKR CAPITAL CORP | 20.7900 | +0.2100 | +1.02% | +0.8100 | +4.05% | 1,201,623 | 13 maj | | FR.US | FIRST INDUSTRIAL REALTY TRUST | 50.890 | -0.420 | -0.82% | +3.470 | +7.32% | 1,137,470 | 13 maj | | FNV.US | FRANCO-NEVADA CORP | 158.0200 | -0.6500 | -0.41% | +32.1200 | +25.51% | 1,020,190 | 13 maj | | FERG.US | FERGUSON ENTERPRISES INC | 177.0100 | +0.4000 | +0.23% | -42.6800 | -19.43% | 1,018,159 | 13 maj | | FLOC.US | FLOWCO HOLDINGS INC | 19.980 | -2.860 | -12.52% | -9.720 | -32.73% | 947,437 | 13 maj | | FBP.US | FIRST BANCORP/PUERTO RICO | 20.930 | +0.120 | +0.58% | +2.910 | +16.15% | 904,341 | 13 maj | | FPI.US | FARMLAND PARTNERS INC | 10.4000 | +0.1800 | +1.76% | -0.8100 | -7.23% | 880,459 | 13 maj | | FHI.US | FEDERATED HERMES INC | 42.820 | -0.120 | -0.28% | +9.930 | +30.19% | 865,704 | 13 maj | | FSCO.US | FS CREDIT OPPORTUNITIES CORP | 7.2000 | +0.0500 | +0.70% | +1.0400 | +16.88% | 801,242 | 13 maj | | FRT.US | FEDERAL REALTY INVESTMENT TRUST | 96.9100 | -1.3000 | -1.32% | -5.5500 | -5.42% | 740,621 | 13 maj | | FN.US | FABRINET | 227.3300 | +11.9400 | +5.54% | +7.5600 | +3.44% | 739,562 | 13 maj | | FFWM.US | FIRST FOUNDATION INC | 5.4100 | +0.1200 | +2.27% | +0.0800 | +1.50% | 713,460 | 13 maj | | FINV.US | FINVOLUTION GROUP | 8.8400 | +0.1800 | +2.08% | +3.7100 | +72.32% | 691,153 | 13 maj | | FMX.US | FOMENTO | 102.030 | +2.180 | +2.18% | -19.990 | -16.38% | 667,047 | 13 maj | | FVRR.US | FIVERR INTERNATIONAL LTD | 32.4000 | +0.6200 | +1.95% | +7.1400 | +28.27% | 629,540 | 13 maj | | FTS.US | FORTIS INC/CANADA | 46.550 | -0.190 | -0.41% | +5.720 | +14.01% | 607,669 | 13 maj | | FCF.US | FIRST COMMONWEALTH FINANCIAL | 16.060 | +0.040 | +0.25% | +2.220 | +16.04% | 564,340 | 13 maj | | FAF.US | FIRST AMERICAN FINANCIAL CORP | 60.0500 | -0.5400 | -0.89% | +4.1400 | +7.40% | 558,402 | 13 maj | | FIX.US | COMFORT SYSTEMS USA INC | 465.2300 | +13.3700 | +2.96% | +132.7400 | +39.92% | 557,873 | 13 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |