| sob, 7 mar 2026, 10:41 CET, NY 4:41, Londyn 9:41, Tokio 18:41, ^SPX -1.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 mar, 22:04 643.27 -8.20 (-1.26%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 191 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 643.27 | -8.20 | -1.26% | +21.83 | +3.51% | 4,490,680,813 | 6 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| ET.US | ENERGY TRANSFER LP | 18.7400 | +0.0700 | +0.37% | +1.0400 | +5.88% | 15,995,226 | 6 mar | | EQNR.US | EQUINOR ASA | 33.590 | +1.830 | +5.76% | +11.220 | +50.16% | 10,989,579 | 6 mar | | ETHU.US | 2X ETHER ETF | 20.6000 | -2.5600 | -11.05% | -35.9447 | -63.57% | 9,808,603 | 6 mar | | EXK.US | ENDEAVOUR SILVER CORP | 11.1800 | -0.3300 | -2.87% | +7.2200 | +182.32% | 9,062,363 | 6 mar | | EQT.US | EQT CORP | 61.9600 | +0.2900 | +0.47% | +15.8000 | +34.23% | 7,818,202 | 6 mar | | EOG.US | EOG RESOURCES INC | 131.4100 | +0.3800 | +0.29% | +9.2200 | +7.55% | 6,926,042 | 6 mar | | EC.US | ECOPETROL SA | 12.9200 | +0.3100 | +2.46% | +3.3300 | +34.72% | 5,552,614 | 6 mar | | ENB.US | ENBRIDGE INC | 54.0600 | +0.1800 | +0.33% | +12.4600 | +29.95% | 5,297,986 | 6 mar | | ETH.US | GRAYSCALE ETHEREUM STAKING | 18.740 | -1.070 | -5.40% | -2.010 | -9.69% | 5,257,873 | 6 mar | | EW.US | EDWARDS LIFESCIENCES CORP | 81.6400 | -2.2500 | -2.68% | +9.8400 | +13.70% | 5,223,769 | 6 mar | | EL.US | ESTEE LAUDER COS INC | 92.7200 | -3.1500 | -3.29% | +21.1800 | +29.61% | 4,607,423 | 6 mar | | EPD.US | ENTERPRISE PRODUCTS PARTNERS LP | 37.5700 | +0.2800 | +0.75% | +4.8200 | +14.72% | 4,417,291 | 6 mar | | EIX.US | EDISON INTERNATIONAL | 71.7600 | +0.5400 | +0.76% | +16.6800 | +30.28% | 4,037,442 | 6 mar | | ETN.US | EATON CORP PLC | 347.7500 | -7.0400 | -1.98% | +70.2000 | +25.29% | 3,795,051 | 6 mar | | ETHE.US | GRAYSCALE ETHEREUM STAKING ETF | 16.1100 | -0.9300 | -5.46% | -2.2500 | -12.25% | 3,696,449 | 6 mar | | ELAN.US | ELANCO ANIMAL HEALTH INC | 23.3600 | -0.5600 | -2.34% | +12.5300 | +115.70% | 3,154,266 | 6 mar | | ECC.US | EAGLE POINT CREDIT CO INC | 4.0100 | -0.0700 | -1.72% | -4.8100 | -54.54% | 2,875,213 | 6 mar | | EQH.US | EQUITABLE HOLDINGS INC | 39.2600 | -0.5200 | -1.31% | -10.6000 | -21.26% | 2,812,383 | 6 mar | | ELV.US | ELEVANCE HEALTH INC | 289.6400 | +3.1600 | +1.10% | -113.1300 | -28.09% | 2,772,569 | 6 mar | | EGO.US | ELDORADO GOLD CORP | 40.4600 | -0.0100 | -0.02% | +26.1400 | +182.54% | 2,695,927 | 6 mar | | ETHT.US | PROSHARES ULTRA ETHER ETF | 13.8600 | -1.6900 | -10.87% | -25.3900 | -64.69% | 2,612,512 | 6 mar | | ESI.US | ELEMENT SOLUTIONS INC | 30.7300 | -2.3800 | -7.19% | +6.0500 | +24.51% | 2,576,256 | 6 mar | | EHAB.US | ENHABIT INC | 13.6100 | 0.0000 | 0.00% | +5.5900 | +69.70% | 2,423,926 | 6 mar | | EMBJ.US | EMBRAER SA | 61.6900 | -4.7800 | -7.19% | +9.8916 | +19.10% | 2,414,624 | 6 mar | | EVH.US | EVOLENT HEALTH INC | 3.1700 | -0.2300 | -6.76% | -6.1400 | -65.95% | 2,380,925 | 6 mar | | ED.US | CONSOLIDATED EDISON INC | 112.280 | +1.570 | +1.42% | +11.370 | +11.27% | 2,341,742 | 6 mar | | ESTC.US | ELASTIC NV | 53.7300 | +0.7100 | +1.34% | -45.6200 | -45.92% | 2,231,109 | 6 mar | | EGY.US | VAALCO ENERGY INC | 5.4500 | +0.1400 | +2.64% | +1.7200 | +46.11% | 2,151,600 | 6 mar | | EMR.US | EMERSON ELECTRIC CO | 138.3600 | -3.8600 | -2.71% | +22.0200 | +18.93% | 2,060,950 | 6 mar | | EFC.US | ELLINGTON FINANCIAL INC | 12.0300 | -0.1700 | -1.39% | -1.4400 | -10.69% | 1,979,097 | 6 mar | | ETR.US | ENTERGY CORP | 104.7000 | -0.7800 | -0.74% | +23.5200 | +28.97% | 1,976,506 | 6 mar | | ES.US | EVERSOURCE ENERGY | 74.440 | +0.570 | +0.77% | +15.730 | +26.79% | 1,938,484 | 6 mar | | EQR.US | EQUITY RESIDENTIAL | 62.7200 | -0.3900 | -0.62% | -9.1900 | -12.78% | 1,864,282 | 6 mar | | ECL.US | ECOLAB INC | 282.6900 | -4.2400 | -1.48% | +16.4400 | +6.17% | 1,834,082 | 6 mar | | EVC.US | ENTRAVISION COMMUNICATIONS CORP | 3.4600 | +0.4400 | +14.57% | +1.3800 | +66.35% | 1,756,386 | 6 mar | | ESRT.US | EMPIRE STATE REALTY TRUST INC | 5.53000 | -0.17000 | -2.98% | -2.96000 | -34.86% | 1,718,333 | 6 mar | | ECVT.US | ECOVYST INC | 11.0300 | -0.3100 | -2.73% | +4.0900 | +58.93% | 1,597,357 | 6 mar | | ERO.US | ERO COPPER CORP | 27.7600 | -1.1600 | -4.01% | +15.4200 | +124.96% | 1,594,490 | 6 mar | | EPAM.US | EPAM SYSTEMS INC | 145.8700 | +1.2900 | +0.89% | -51.4000 | -26.06% | 1,540,139 | 6 mar | | EPRT.US | ESSENTIAL PROPERTIES REALTY TRUST | 34.340 | +0.090 | +0.26% | +2.610 | +8.23% | 1,523,505 | 6 mar | | ELF.US | ELF BEAUTY INC | 82.4400 | -0.1000 | -0.12% | +18.0200 | +27.97% | 1,403,627 | 6 mar | | EAT.US | BRINKER INTERNATIONAL INC | 134.8100 | -5.5700 | -3.97% | -4.6600 | -3.34% | 1,329,978 | 6 mar | | EFX.US | EQUIFAX INC | 207.8300 | +0.9500 | +0.46% | -37.9300 | -15.43% | 1,283,283 | 6 mar | | EMN.US | EASTMAN CHEMICAL CO | 70.3300 | -1.8500 | -2.56% | -26.6100 | -27.45% | 1,257,347 | 6 mar | | ENR.US | ENERGIZER HOLDINGS INC | 19.3100 | +0.1100 | +0.57% | -10.9600 | -36.21% | 1,170,301 | 6 mar | | ELS.US | EQUITY LIFESTYLE PROPERTIES INC | 67.3300 | -0.4400 | -0.65% | -0.4300 | -0.63% | 1,149,379 | 6 mar | | EUAD.US | SELECT STOXX | 44.2500 | +0.5300 | +1.21% | +9.7200 | +28.15% | 1,143,903 | 6 mar | | EPR.US | EPR PROPERTIES | 57.4600 | -0.1000 | -0.17% | +4.6600 | +8.83% | 1,127,595 | 6 mar | | EHC.US | ENCOMPASS HEALTH CORP | 106.9500 | -0.6800 | -0.63% | +7.2800 | +7.30% | 1,081,119 | 6 mar | | EVEX.US | EVE HOLDING INC | 2.9200 | -0.1200 | -3.95% | -0.8700 | -22.96% | 1,066,463 | 6 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |