| sob, 22 mar 2025, 7:36 CET, NY 2:36, Londyn 6:36, Tokio 15:36, ^SPX +0.08% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 mar, 23:15 617.26 -2.64 (-0.43%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 190 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.26 | -2.64 | -0.43% | -23.23 | -3.63% | 9,773,381,217 | 21 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| ESI.US | ELEMENT SOLUTIONS INC | 25.230 | -1.000 | -3.81% | +0.610 | +2.48% | 43,421,920 | 21 mar | | EDR.US | ENDEAVOR GROUP HOLDINGS INC | 29.2500 | +0.4200 | +1.46% | +3.8500 | +15.16% | 38,272,399 | 21 mar | | ETHU.US | 2X ETHER ETF | 2.1850 | 0.0000 | 0.00% | -13.8752 | -86.39% | 19,338,697 | 21 mar | | ET.US | ENERGY TRANSFER LP | 18.6000 | -0.2500 | -1.33% | +3.0100 | +19.31% | 15,140,374 | 21 mar | | EQT.US | EQT CORP | 52.8800 | -0.8500 | -1.58% | +18.5200 | +53.90% | 12,816,127 | 21 mar | | EQH.US | EQUITABLE HOLDINGS INC | 52.550 | +0.140 | +0.27% | +15.730 | +42.72% | 12,672,442 | 21 mar | | EIX.US | EDISON INTERNATIONAL | 58.1700 | -0.7500 | -1.27% | -12.0000 | -17.10% | 11,828,736 | 21 mar | | EOG.US | EOG RESOURCES INC | 125.1700 | +0.8700 | +0.70% | -0.9100 | -0.72% | 9,750,401 | 21 mar | | EMR.US | EMERSON ELECTRIC CO | 113.1100 | +1.3100 | +1.17% | +0.5100 | +0.45% | 9,228,904 | 21 mar | | ETR.US | ENTERGY CORP | 83.880 | -0.760 | -0.90% | +33.641 | +66.96% | 9,132,309 | 21 mar | | EXK.US | ENDEAVOUR SILVER CORP | 4.6600 | -0.1800 | -3.72% | +2.5400 | +119.81% | 8,587,503 | 21 mar | | EW.US | EDWARDS LIFESCIENCES CORP | 70.4600 | -0.4900 | -0.69% | -24.2200 | -25.58% | 7,144,372 | 21 mar | | EAF.US | GRAFTECH INTERNATIONAL LTD | 0.9900 | -0.0300 | -2.94% | -0.5500 | -35.71% | 6,454,155 | 21 mar | | EPRT.US | ESSENTIAL PROPERTIES REALTY TRUST | 31.7300 | -0.3100 | -0.97% | +5.8100 | +22.42% | 5,965,832 | 21 mar | | EL.US | ESTEE LAUDER COS INC | 66.9500 | -1.0700 | -1.57% | -79.3000 | -54.22% | 5,875,387 | 21 mar | | EPD.US | ENTERPRISE PRODUCTS PARTNERS LP | 33.8500 | -0.2500 | -0.73% | +5.0600 | +17.58% | 5,742,251 | 21 mar | | ES.US | EVERSOURCE ENERGY | 60.9300 | -0.6700 | -1.09% | +3.0400 | +5.25% | 4,539,397 | 21 mar | | ED.US | CONSOLIDATED EDISON INC | 107.8000 | -0.6800 | -0.63% | +19.1500 | +21.60% | 4,415,458 | 21 mar | | ELAN.US | ELANCO ANIMAL HEALTH INC | 10.530 | -0.050 | -0.47% | -5.770 | -35.40% | 4,166,441 | 21 mar | | EXPD.US | EXPEDITORS INT OF WASHINGTON | 116.300 | +0.630 | +0.54% | -5.240 | -4.31% | 3,662,087 | 21 mar | | ENB.US | ENBRIDGE INC | 43.8700 | -0.3600 | -0.81% | +8.0800 | +22.58% | 3,269,940 | 21 mar | | ETN.US | EATON CORP PLC | 295.4400 | -0.0900 | -0.03% | -20.0800 | -6.36% | 3,188,310 | 21 mar | | ESNT.US | ESSENT GROUP LTD | 55.5900 | -0.2600 | -0.47% | -2.8800 | -4.93% | 3,073,859 | 21 mar | | EQR.US | EQUITY RESIDENTIAL | 69.810 | -0.360 | -0.51% | +6.360 | +10.02% | 3,054,298 | 21 mar | | ELV.US | ELEVANCE HEALTH INC | 427.1900 | -7.0900 | -1.63% | -87.4800 | -17.00% | 3,034,783 | 21 mar | | ECL.US | ECOLAB INC | 251.0000 | -0.9400 | -0.37% | +22.1800 | +9.69% | 3,034,077 | 21 mar | | EQNR.US | EQUINOR ASA | 25.6700 | +0.3500 | +1.38% | -1.0500 | -3.93% | 2,926,503 | 21 mar | | ERJ.US | EMBRAER SA | 52.6400 | +0.1400 | +0.27% | +27.9100 | +112.86% | 2,707,334 | 21 mar | | ETWO.US | E2OPEN PARENT HOLDINGS INC | 2.2400 | +0.0100 | +0.45% | -2.1200 | -48.62% | 2,690,720 | 21 mar | | EMN.US | EASTMAN CHEMICAL CO | 88.6900 | -1.1900 | -1.32% | -6.7800 | -7.10% | 2,390,050 | 21 mar | | ELF.US | ELF BEAUTY INC | 62.8500 | +0.4400 | +0.71% | -144.4600 | -69.68% | 2,297,422 | 21 mar | | EVRI.US | EVERI HOLDINGS INC | 13.680 | +0.010 | +0.07% | +4.130 | +43.25% | 2,242,278 | 21 mar | | ETHE.US | GRAYSCALE ETHEREUM TRUST ETF | 16.4600 | +0.0100 | +0.06% | -11.9800 | -42.12% | 2,188,075 | 21 mar | | EGO.US | ELDORADO GOLD CORP | 15.6400 | -0.3100 | -1.94% | +2.3200 | +17.42% | 2,103,733 | 21 mar | | EVH.US | EVOLENT HEALTH INC | 9.5800 | -0.3800 | -3.82% | -23.0200 | -70.61% | 2,102,192 | 21 mar | | EBF.US | ENNIS INC | 20.2300 | -0.7700 | -3.67% | -0.5000 | -2.41% | 2,099,752 | 21 mar | | ESRT.US | EMPIRE STATE REALTY TRUST INC | 7.970 | -0.230 | -2.80% | -2.170 | -21.40% | 2,066,175 | 21 mar | | ELS.US | EQUITY LIFESTYLE PROPERTIES INC | 68.4700 | -0.2500 | -0.36% | +2.8000 | +4.26% | 2,036,825 | 21 mar | | EQC.US | EQUITY COMMONWEALTH | 1.6000 | 0.0000 | 0.00% | +0.3007 | +23.14% | 2,017,390 | 21 mar | | EBS.US | EMERGENT BIOSOLUTIONS INC | 5.7200 | -0.0100 | -0.17% | +3.2500 | +131.58% | 2,014,890 | 21 mar | | EFC.US | ELLINGTON FINANCIAL INC | 13.2300 | -0.2000 | -1.49% | +1.4100 | +11.93% | 2,006,592 | 21 mar | | EC.US | ECOPETROL SA | 10.160 | +0.050 | +0.49% | -0.740 | -6.79% | 1,944,684 | 21 mar | | ENS.US | ENERSYS | 96.2600 | -0.9300 | -0.96% | +4.4200 | +4.81% | 1,833,537 | 21 mar | | EXR.US | EXTRA SPACE STORAGE INC | 143.8000 | -2.0700 | -1.42% | +1.4500 | +1.02% | 1,769,891 | 21 mar | | ECG.US | EVERUS CONSTRUCTION GROUP INC | 39.2100 | -0.9900 | -2.46% | -13.2800 | -25.30% | 1,697,751 | 21 mar | | EGY.US | VAALCO ENERGY INC | 3.9000 | -0.0400 | -1.02% | -2.2400 | -36.48% | 1,661,930 | 21 mar | | EFX.US | EQUIFAX INC | 244.0000 | +0.5500 | +0.23% | -21.9800 | -8.26% | 1,391,188 | 21 mar | | ECVT.US | ECOVYST INC | 6.4000 | -0.1800 | -2.74% | -3.7600 | -37.01% | 1,353,850 | 21 mar | | ETHT.US | PROSHARES ULTRA ETHER ETF | 6.0300 | -0.0100 | -0.17% | -30.9280 | -83.68% | 1,353,318 | 21 mar | | EG.US | EVEREST GROUP LTD | 352.4200 | -2.3800 | -0.67% | -32.0100 | -8.33% | 1,348,612 | 21 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |