| sob, 22 mar 2025, 7:04 CET, NY 2:04, Londyn 6:04, Tokio 15:04, ^SPX +0.08% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 mar, 23:15 617.26 -2.64 (-0.43%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 121 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.26 | -2.64 | -0.43% | -23.23 | -3.63% | 9,773,381,217 | 21 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| DXC.US | DXC TECHNOLOGY CO | 16.4300 | -0.7200 | -4.20% | -4.5900 | -21.84% | 27,674,093 | 21 mar | | DAL.US | DELTA AIR LINES INC | 46.7700 | -0.1800 | -0.38% | +0.7700 | +1.67% | 17,062,761 | 21 mar | | DINO.US | HF SINCLAIR CORP | 33.5300 | -0.3600 | -1.06% | -28.0800 | -45.58% | 16,410,716 | 21 mar | | DIS.US | WALT DISNEY CO | 99.4600 | +0.6000 | +0.61% | -17.2400 | -14.77% | 15,089,873 | 21 mar | | DOW.US | DOW INC | 36.1700 | -0.4400 | -1.20% | -21.7600 | -37.56% | 13,257,724 | 21 mar | | DVN.US | DEVON ENERGY CORP | 36.1500 | +0.0200 | +0.06% | -12.3800 | -25.51% | 12,728,244 | 21 mar | | DNB.US | DUN & BRADSTREET HOLDINGS INC | 8.7300 | +0.2400 | +2.83% | -0.9300 | -9.63% | 12,448,662 | 21 mar | | DDD.US | 3D SYSTEMS CORP | 2.5800 | +0.0200 | +0.78% | -2.0300 | -44.03% | 9,162,876 | 21 mar | | DELL.US | DELL TECHNOLOGIES INC | 97.5700 | -1.3500 | -1.36% | -16.4700 | -14.44% | 8,911,079 | 21 mar | | DX.US | DYNEX CAPITAL INC | 14.0400 | -0.0600 | -0.43% | +1.7700 | +14.43% | 7,975,946 | 21 mar | | D.US | DOMINION ENERGY INC | 54.5500 | -0.4300 | -0.78% | +6.0500 | +12.47% | 7,961,375 | 21 mar | | DHI.US | DR HORTON INC | 128.8400 | -2.2900 | -1.75% | -32.5600 | -20.17% | 7,754,208 | 21 mar | | DOC.US | HEALTHPEAK PROPERTIES INC | 20.030 | -0.320 | -1.57% | +2.210 | +12.40% | 7,429,715 | 21 mar | | DG.US | DOLLAR GENERAL CORP | 83.6600 | +1.9900 | +2.44% | -70.6000 | -45.77% | 6,957,563 | 21 mar | | DHR.US | DANAHER CORP | 211.3600 | +1.1100 | +0.53% | -42.7500 | -16.82% | 6,457,728 | 21 mar | | DUK.US | DUKE ENERGY CORP | 119.1000 | -1.0600 | -0.88% | +24.1400 | +25.42% | 5,850,631 | 21 mar | | DNOW.US | DNOW INC | 16.030 | -0.300 | -1.84% | +1.020 | +6.80% | 5,758,255 | 21 mar | | DECK.US | DECKERS OUTDOOR CORP | 117.8600 | +2.1900 | +1.89% | -40.9630 | -25.79% | 5,545,034 | 21 mar | | DRH.US | DIAMONDROCK HOSPITALITY CO | 7.900 | -0.080 | -1.00% | -1.900 | -19.39% | 5,130,684 | 21 mar | | DBRG.US | DIGITALBRIDGE GROUP INC | 9.2300 | -0.2500 | -2.64% | -10.1500 | -52.37% | 4,945,986 | 21 mar | | DTM.US | DT MIDSTREAM INC | 96.9800 | -2.2700 | -2.29% | +37.5000 | +63.05% | 4,928,774 | 21 mar | | DLR.US | DIGITAL REALTY TRUST INC | 150.3800 | -1.0300 | -0.68% | +10.3700 | +7.41% | 4,766,222 | 21 mar | | DAY.US | DAYFORCE INC | 58.500 | +0.860 | +1.49% | -12.390 | -17.48% | 4,719,827 | 21 mar | | DT.US | DYNATRACE INC | 49.8200 | +0.1900 | +0.38% | +3.3800 | +7.28% | 4,565,947 | 21 mar | | DD.US | DUPONT DE NEMOURS INC | 75.1700 | -1.7600 | -2.29% | +0.1100 | +0.15% | 4,412,901 | 21 mar | | DOCS.US | DOXIMITY INC | 62.9900 | +0.2200 | +0.35% | +34.9700 | +124.80% | 4,032,522 | 21 mar | | DTE.US | DTE ENERGY CO | 137.1100 | +0.1700 | +0.12% | +27.9600 | +25.62% | 3,749,481 | 21 mar | | DKS.US | DICK'S SPORTING GOODS INC | 195.4500 | +4.1000 | +2.14% | -29.2200 | -13.01% | 3,647,183 | 21 mar | | DV.US | DOUBLEVERIFY HOLDINGS INC | 14.0800 | -0.3900 | -2.70% | -19.5200 | -58.10% | 3,258,656 | 21 mar | | DEI.US | DOUGLAS EMMETT INC | 15.980 | -0.260 | -1.60% | +1.740 | +12.22% | 3,242,689 | 21 mar | | DESP.US | DESPEGAR.COM CORP | 19.230 | -0.010 | -0.05% | +7.330 | +61.60% | 3,241,153 | 21 mar | | DBI.US | DESIGNER BRANDS INC | 4.040 | 0.000 | 0.00% | -6.850 | -62.90% | 3,195,700 | 21 mar | | DHT.US | DHT HOLDINGS INC | 10.67000 | -0.46000 | -4.13% | -0.77000 | -6.73% | 2,974,306 | 21 mar | | DAN.US | DANA INC | 14.1400 | -0.3300 | -2.28% | +1.6700 | +13.39% | 2,843,771 | 21 mar | | DCI.US | DONALDSON CO INC | 67.2100 | -0.6400 | -0.94% | -7.5500 | -10.10% | 2,808,506 | 21 mar | | DK.US | DELEK US HOLDINGS INC | 16.940 | -0.510 | -2.92% | -13.740 | -44.78% | 2,547,555 | 21 mar | | DB.US | DEUTSCHE BANK AG | 24.2300 | +0.0800 | +0.33% | +9.4435 | +63.87% | 2,522,766 | 21 mar | | DRI.US | DARDEN RESTAURANTS INC | 199.9300 | +0.9200 | +0.46% | +36.6900 | +22.48% | 2,514,388 | 21 mar | | DEA.US | EASTERLY GOVERNMENT PROPERTIES | 10.4400 | -0.1500 | -1.42% | -1.0500 | -9.14% | 2,056,337 | 21 mar | | DFS.US | DISCOVER FINANCIAL SERVICES | 164.8300 | +0.3600 | +0.22% | +37.6500 | +29.60% | 1,942,353 | 21 mar | | DAR.US | DARLING INGREDIENTS INC | 29.8200 | -0.5700 | -1.88% | -16.1600 | -35.15% | 1,875,551 | 21 mar | | DNA.US | GINKGO BIOWORKS HOLDINGS INC | 7.2700 | +0.1000 | +1.39% | -38.3300 | -84.06% | 1,872,703 | 21 mar | | DLB.US | DOLBY LABORATORIES INC | 80.7900 | -1.0800 | -1.32% | -3.3500 | -3.98% | 1,830,811 | 21 mar | | DE.US | DEERE & CO | 472.4300 | -4.5900 | -0.96% | +74.7900 | +18.81% | 1,685,211 | 21 mar | | DOCN.US | DIGITALOCEAN HOLDINGS INC | 36.890 | +0.340 | +0.93% | -2.940 | -7.38% | 1,554,507 | 21 mar | | DGX.US | QUEST DIAGNOSTICS INC | 167.1100 | +0.6500 | +0.39% | +38.2800 | +29.71% | 1,437,851 | 21 mar | | DOLE.US | DOLE PLC | 13.7800 | -0.4000 | -2.82% | +1.6800 | +13.88% | 1,386,652 | 21 mar | | DOV.US | DOVER CORP | 179.6400 | -1.6600 | -0.92% | +1.7400 | +0.98% | 1,244,365 | 21 mar | | DKL.US | DELEK LOGISTICS PARTNERS LP | 43.6700 | +0.0700 | +0.16% | +2.8700 | +7.03% | 1,133,898 | 21 mar | | DVA.US | DAVITA INC | 148.1500 | -0.8600 | -0.58% | +11.9100 | +8.74% | 1,037,233 | 21 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |