| sob, 7 mar 2026, 4:01 CET, NY 22:01, Londyn 3:01, Tokio 12:01, ^SPX -1.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 mar, 22:04 643.27 -8.20 (-1.26%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 295 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 643.27 | -8.20 | -1.26% | +21.83 | +3.51% | 4,490,680,813 | 6 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| ACHR.US | ARCHER AVIATION INC | 6.2600 | -0.2000 | -3.10% | -1.3000 | -17.20% | 30,826,218 | 6 mar | | ALIT.US | ALIGHT INC | 0.9317 | -0.0182 | -1.92% | -5.3883 | -85.26% | 27,101,720 | 6 mar | | AMC.US | AMC ENTERTAINMENT HOLDINGS INC | 1.170 | -0.040 | -3.31% | -1.840 | -61.13% | 25,385,489 | 6 mar | | AMPX.US | AMPRIUS TECHNOLOGIES INC | 16.3300 | +1.4400 | +9.67% | +14.3400 | +720.60% | 23,891,883 | 6 mar | | ABEV.US | AMBEV SA | 2.9200 | 0.0000 | 0.00% | +0.7100 | +32.13% | 20,203,584 | 6 mar | | AG.US | FIRST MAJESTIC SILVER CORP | 25.8150 | -0.4550 | -1.73% | +19.9750 | +342.04% | 19,352,244 | 6 mar | | AES.US | AES CORP | 14.1500 | -0.0700 | -0.49% | +3.2800 | +30.17% | 16,543,740 | 6 mar | | ADT.US | ADT INC | 6.5500 | -0.1900 | -2.82% | -1.1500 | -14.94% | 12,942,197 | 6 mar | | AQN.US | ALGONQUIN POWER & UTILITIES | 6.0800 | -0.8000 | -11.63% | +1.2900 | +26.93% | 12,492,281 | 6 mar | | AVTR.US | AVANTOR INC | 8.170 | -0.350 | -4.11% | -8.000 | -49.47% | 11,645,687 | 6 mar | | ABT.US | ABBOTT LABORATORIES | 109.5600 | -1.4800 | -1.33% | -25.5200 | -18.89% | 11,088,461 | 6 mar | | ALK.US | ALASKA AIR GROUP INC | 42.3000 | -1.5000 | -3.42% | -19.9000 | -31.99% | 9,392,963 | 6 mar | | AEO.US | AMERICAN EAGLE OUTFITTERS INC | 18.4600 | -0.8700 | -4.50% | +6.1500 | +49.96% | 9,068,965 | 6 mar | | ASX.US | ASE TECHNOLOGY HOLDING CO LTD | 21.1200 | -0.9400 | -4.26% | +11.2200 | +113.33% | 7,993,370 | 6 mar | | APH.US | AMPHENOL CORP | 131.8700 | -4.3700 | -3.21% | +70.1200 | +113.55% | 7,972,793 | 6 mar | | ACN.US | ACCENTURE PLC | 215.0000 | +1.0000 | +0.47% | -126.8400 | -37.11% | 6,493,348 | 6 mar | | ANET.US | ARISTA NETWORKS INC | 132.9100 | -6.4900 | -4.66% | +48.5700 | +57.59% | 6,280,105 | 6 mar | | ABBV.US | ABBVIE INC | 230.1100 | -2.2400 | -0.96% | +19.3600 | +9.19% | 6,139,570 | 6 mar | | APO.US | APOLLO GLOBAL MANAGEMENT INC | 108.700 | -2.540 | -2.28% | -26.080 | -19.35% | 6,009,248 | 6 mar | | AMCR.US | AMCOR PLC | 43.2800 | -0.4100 | -0.94% | -5.0664 | -10.48% | 5,959,807 | 6 mar | | ACI.US | ALBERTSONS COS INC | 17.7700 | +0.4700 | +2.72% | -3.2000 | -15.26% | 5,746,567 | 6 mar | | AS.US | AMER SPORTS INC | 33.9800 | -1.3700 | -3.88% | +5.6900 | +20.11% | 5,713,157 | 6 mar | | AA.US | ALCOA CORP | 59.6500 | -0.7300 | -1.21% | +26.8200 | +81.69% | 5,585,217 | 6 mar | | AR.US | ANTERO RESOURCES CORP | 38.8300 | -0.0800 | -0.21% | +5.0500 | +14.95% | 5,580,832 | 6 mar | | AEG.US | AEGON LTD | 7.0500 | -0.0300 | -0.42% | +0.7400 | +11.73% | 5,557,480 | 6 mar | | AXP.US | AMERICAN EXPRESS CO | 301.0000 | -6.2100 | -2.02% | +25.3600 | +9.20% | 5,499,205 | 6 mar | | ALLY.US | ALLY FINANCIAL INC | 38.0700 | -1.8300 | -4.59% | +3.0600 | +8.74% | 5,194,912 | 6 mar | | ABR.US | ARBOR REALTY TRUST INC | 8.690 | +0.100 | +1.16% | -3.600 | -29.29% | 5,175,613 | 6 mar | | AGL.US | AGILON HEALTH INC | 0.59830 | -0.06620 | -9.96% | -2.93170 | -83.05% | 5,038,629 | 6 mar | | AESI.US | ATLAS ENERGY SOLUTIONS INC | 11.790 | +0.470 | +4.15% | -5.470 | -31.69% | 4,896,024 | 6 mar | | AI.US | C3.AI INC | 9.1900 | -0.2000 | -2.13% | -12.3100 | -57.26% | 4,738,382 | 6 mar | | ARES.US | ARES MANAGEMENT CORP | 110.0100 | -7.0300 | -6.01% | -43.3600 | -28.27% | 4,737,517 | 6 mar | | AIG.US | AMERICAN INT GROUP | 78.7200 | -1.3500 | -1.69% | -2.5600 | -3.15% | 4,683,448 | 6 mar | | AXTA.US | AXALTA COATING SYSTEMS LTD | 29.610 | -0.650 | -2.15% | -5.810 | -16.40% | 4,641,283 | 6 mar | | ASAN.US | ASANA INC | 7.9600 | +0.0500 | +0.63% | -9.8200 | -55.23% | 4,445,831 | 6 mar | | AMRZ.US | AMRIZE LTD | 58.1200 | -3.3900 | -5.51% | +9.2300 | +18.88% | 4,039,293 | 6 mar | | AL.US | AIR LEASE CORP | 64.520 | -0.090 | -0.14% | +18.220 | +39.35% | 3,441,734 | 6 mar | | ADM.US | ARCHER-DANIELS-MIDLAND CO | 67.4400 | +0.9100 | +1.37% | +19.3800 | +40.32% | 3,399,071 | 6 mar | | APLE.US | APPLE HOSPITALITY REIT INC | 12.1400 | -0.2600 | -2.10% | -2.2200 | -15.46% | 3,088,740 | 6 mar | | ATI.US | ATI INC | 150.0900 | -4.0900 | -2.65% | +92.8500 | +162.21% | 3,058,238 | 6 mar | | APG.US | API GROUP CORP | 41.870 | -0.220 | -0.52% | +17.817 | +74.07% | 3,056,655 | 6 mar | | AXIA.US | AXIA ENERGIA | 11.300 | -0.030 | -0.26% | +6.347 | +128.13% | 3,045,154 | 6 mar | | AGI.US | ALAMOS GOLD INC | 49.8850 | +0.5050 | +1.02% | +25.9950 | +108.81% | 2,873,683 | 6 mar | | ASB.US | ASSOCIATED BANC-CORP | 25.160 | -0.770 | -2.97% | +2.150 | +9.34% | 2,781,303 | 6 mar | | AMT.US | AMERICAN TOWER CORP | 188.590 | +0.950 | +0.51% | -18.340 | -8.86% | 2,747,297 | 6 mar | | ARR.US | ARMOUR RESIDENTIAL REIT INC | 17.7100 | -0.1800 | -1.01% | -0.9400 | -5.04% | 2,643,497 | 6 mar | | ARMK.US | ARAMARK | 40.2500 | -0.7900 | -1.92% | +4.7100 | +13.25% | 2,616,164 | 6 mar | | A.US | AGILENT TECHNOLOGIES INC | 115.0700 | -3.0400 | -2.57% | -11.4800 | -9.07% | 2,517,264 | 6 mar | | AU.US | ANGLOGOLD ASHANTI PLC | 106.5400 | -1.3500 | -1.25% | +75.6500 | +244.90% | 2,500,227 | 6 mar | | APTV.US | APTIV PLC | 72.7000 | +0.4900 | +0.68% | +7.5600 | +11.61% | 2,378,193 | 6 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |