| wto, 18 mar 2025, 21:25 CET, NY 16:25, Londyn 20:25, Tokio 5:25, ^SPX -1.07% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 18 mar, 21:02 617.34 -3.06 (-0.49%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 282 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.34 | -3.06 | -0.49% | -11.43 | -1.82% | 3,548,197,149 | 21:02 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| ABEV.US | AMBEV SA | 2.350 | +0.010 | +0.43% | -0.160 | -6.37% | 28,902,707 | 21:00 | | AMCR.US | AMCOR PLC | 9.920 | +0.080 | +0.81% | +0.500 | +5.31% | 21,457,748 | 21:00 | | AG.US | FIRST MAJESTIC SILVER CORP | 7.2300 | +0.1400 | +1.97% | +1.6600 | +29.80% | 20,338,383 | 21:00 | | ACHR.US | ARCHER AVIATION INC | 8.1100 | -0.2000 | -2.41% | +3.2400 | +66.53% | 13,207,868 | 21:00 | | ADT.US | ADT INC | 7.580 | +0.030 | +0.40% | +1.070 | +16.44% | 12,062,044 | 21:00 | | AES.US | AES CORP | 12.9200 | -0.1300 | -1.00% | -1.9600 | -13.17% | 10,128,933 | 21:00 | | ASX.US | ASE TECHNOLOGY HOLDING CO LTD | 9.750 | -0.020 | -0.20% | -1.280 | -11.60% | 9,627,579 | 21:00 | | ALIT.US | ALIGHT INC | 6.1400 | -0.1900 | -3.00% | -2.5100 | -29.02% | 8,497,620 | 21:00 | | AEG.US | AEGON LTD | 6.7000 | +0.1300 | +1.98% | +0.9200 | +15.92% | 7,200,463 | 21:00 | | ANET.US | ARISTA NETWORKS INC | 83.9900 | -1.1000 | -1.29% | +11.6600 | +16.12% | 6,488,021 | 21:00 | | AVTR.US | AVANTOR INC | 17.010 | +0.500 | +3.03% | -8.460 | -33.22% | 6,478,150 | 21:00 | | APH.US | AMPHENOL CORP | 63.850 | -0.010 | -0.02% | +9.142 | +16.71% | 6,227,228 | 21:00 | | AQN.US | ALGONQUIN POWER & UTILITIES | 5.120 | +0.010 | +0.20% | -0.740 | -12.63% | 5,537,040 | 21:00 | | ABT.US | ABBOTT LABORATORIES | 126.3000 | -1.3400 | -1.05% | +13.8600 | +12.33% | 5,108,146 | 21:00 | | AEO.US | AMERICAN EAGLE OUTFITTERS INC | 12.1100 | +0.0800 | +0.67% | -11.4200 | -48.53% | 5,036,378 | 21:00 | | AMC.US | AMC ENTERTAINMENT HOLDINGS INC | 3.0200 | +0.0100 | +0.33% | -1.3700 | -31.21% | 4,977,327 | 21:00 | | ACI.US | ALBERTSONS COS INC | 22.020 | +0.090 | +0.41% | +1.200 | +5.76% | 4,422,660 | 21:00 | | AIG.US | AMERICAN INT GROUP | 84.0400 | +0.1400 | +0.17% | +8.7000 | +11.55% | 4,374,291 | 21:00 | | AA.US | ALCOA CORP | 33.9700 | -0.8200 | -2.36% | +2.9400 | +9.47% | 3,739,920 | 21:00 | | AMPX.US | AMPRIUS TECHNOLOGIES INC | 2.2300 | 0.0000 | 0.00% | -0.5700 | -20.36% | 3,575,164 | 21:00 | | AGI.US | ALAMOS GOLD INC | 25.840 | +0.010 | +0.04% | +12.460 | +93.12% | 3,182,908 | 21:00 | | AMPS.US | ALTUS POWER INC | 4.9400 | -0.0200 | -0.40% | +0.2200 | +4.66% | 3,154,299 | 21:00 | | AGL.US | AGILON HEALTH INC | 4.3200 | +0.1200 | +2.86% | -1.0800 | -20.00% | 3,038,957 | 21:00 | | AR.US | ANTERO RESOURCES CORP | 39.870 | +0.970 | +2.49% | +14.270 | +55.74% | 2,765,697 | 21:00 | | ABBV.US | ABBVIE INC | 213.8500 | -0.6200 | -0.29% | +35.3600 | +19.81% | 2,735,603 | 21:00 | | AI.US | C3.AI INC | 22.1300 | +0.1900 | +0.87% | -6.9200 | -23.82% | 2,724,538 | 21:00 | | AS.US | AMER SPORTS INC | 28.3000 | -0.2000 | -0.70% | +13.2400 | +87.92% | 2,718,455 | 21:00 | | AMT.US | AMERICAN TOWER CORP | 214.8700 | +2.1800 | +1.02% | +18.9600 | +9.68% | 2,660,210 | 21:00 | | ASAN.US | ASANA INC | 14.0100 | -0.0500 | -0.36% | -1.8100 | -11.44% | 2,594,887 | 21:00 | | ADM.US | ARCHER-DANIELS-MIDLAND CO | 47.680 | -0.310 | -0.65% | -12.730 | -21.07% | 2,474,152 | 21:00 | | ALK.US | ALASKA AIR GROUP INC | 52.3400 | -2.8100 | -5.10% | +14.1300 | +36.98% | 2,457,850 | 21:00 | | ALLY.US | ALLY FINANCIAL INC | 34.700 | +0.250 | +0.73% | -3.280 | -8.64% | 2,440,504 | 21:00 | | APTV.US | APTIV PLC | 62.8200 | +0.1700 | +0.27% | -14.9900 | -19.26% | 2,260,636 | 21:00 | | AM.US | ANTERO MIDSTREAM CORP | 17.4500 | +0.0200 | +0.11% | +4.0400 | +30.13% | 2,242,315 | 21:00 | | AU.US | ANGLOGOLD ASHANTI PLC | 34.1900 | +1.2000 | +3.64% | +13.0200 | +61.50% | 2,198,814 | 21:00 | | APLE.US | APPLE HOSPITALITY REIT INC | 13.4400 | -0.3300 | -2.40% | -3.0300 | -18.40% | 1,953,013 | 21:00 | | AEM.US | AGNICO EAGLE MINES LTD | 105.8200 | +0.5400 | +0.51% | +50.5200 | +91.36% | 1,808,126 | 21:00 | | ARR.US | ARMOUR RESIDENTIAL REIT INC | 18.800 | +0.080 | +0.43% | +0.110 | +0.59% | 1,788,384 | 21:00 | | AHH.US | ARMADA HOFFLER PROPERTIES INC | 7.6600 | +0.0100 | +0.13% | -2.7500 | -26.42% | 1,718,741 | 21:00 | | AXP.US | AMERICAN EXPRESS CO | 262.7200 | -1.6600 | -0.63% | +41.7500 | +18.89% | 1,698,086 | 21:00 | | ABR.US | ARBOR REALTY TRUST INC | 12.2800 | +0.0500 | +0.41% | -0.5100 | -3.99% | 1,647,140 | 21:00 | | AMTM.US | AMENTUM HOLDINGS INC | 18.4700 | -0.3600 | -1.91% | -7.2800 | -28.27% | 1,515,942 | 21:00 | | ACN.US | ACCENTURE PLC | 324.0700 | -1.6400 | -0.50% | -48.6000 | -13.04% | 1,475,141 | 21:00 | | AMBP.US | ARDAGH METAL PACKAGING SA | 2.9800 | +0.1000 | +3.47% | -0.4100 | -12.09% | 1,439,480 | 21:00 | | AXTA.US | AXALTA COATING SYSTEMS LTD | 34.3900 | -0.6700 | -1.91% | +1.1000 | +3.30% | 1,409,860 | 21:00 | | AMX.US | AMERICA MOVIL SAB DE CV | 14.330 | -0.150 | -1.04% | -4.380 | -23.41% | 1,375,796 | 21:00 | | AXL.US | AMERICAN AXLE & MANUFACTURING HOLDINGS | 4.5600 | 0.0000 | 0.00% | -2.2000 | -32.54% | 1,366,633 | 21:00 | | AMH.US | AMERICAN HOMES 4 RENT | 36.1500 | +0.1500 | +0.42% | +0.3000 | +0.84% | 1,353,185 | 21:00 | | ANF.US | ABERCROMBIE & FITCH CO | 79.7000 | -2.9400 | -3.56% | -51.1200 | -39.08% | 1,266,684 | 21:00 | | APO.US | APOLLO GLOBAL MANAGEMENT INC | 137.4400 | -1.2600 | -0.91% | +27.1600 | +24.63% | 1,251,276 | 21:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |