| śro, 14 maj 2025, 3:35 CEST, NY 21:35, Londyn 2:35, Tokio 10:35, ^SPX +0.72% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 13 maj, 22:02 615.96 +3.36 (+0.55%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3405 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 615.96 | +3.36 | +0.55% | -17.35 | -2.74% | 4,418,678,184 | 13 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data |
|---|
| BBAI.US | BIGBEAR.AI HOLDINGS INC | 3.5600 | +0.3100 | +9.54% | +2.0900 | +142.18% | 97,600,318 | 13 maj | | BTE.US | BAYTEX ENERGY CORP | 1.9400 | +0.1900 | +10.86% | -1.5100 | -43.77% | 93,378,708 | 13 maj | | ACHR.US | ARCHER AVIATION INC | 11.1600 | +2.0800 | +22.91% | +7.4100 | +197.60% | 91,701,801 | 13 maj | | NU.US | NU HOLDINGS LTD/CAYMAN ISLANDS | 13.1400 | +0.1900 | +1.47% | +1.7600 | +15.47% | 90,973,303 | 13 maj | | F.US | FORD MOTOR CO | 10.6000 | +0.0500 | +0.47% | -1.3782 | -11.51% | 83,587,023 | 13 maj | | HIMS.US | HIMS & HERS HEALTH INC | 64.0000 | +8.7900 | +15.92% | +51.1100 | +396.51% | 77,176,796 | 13 maj | | MSTU.US | T-REX 2X LONG | 10.0200 | +0.7350 | +7.92% | +6.9610 | +227.56% | 62,392,172 | 13 maj | | WOLF.US | WOLFSPEED INC | 3.8700 | +0.5300 | +15.87% | -19.8400 | -83.68% | 60,014,487 | 13 maj | | UNH.US | UNITEDHEALTH GROUP INC | 311.3800 | -67.3700 | -17.79% | -200.3600 | -39.15% | 59,155,196 | 13 maj | | T.US | AT&T INC | 26.4500 | -0.5600 | -2.07% | +9.1900 | +53.24% | 58,705,219 | 13 maj | | QBTS.US | D-WAVE QUANTUM INC | 10.7300 | +0.0100 | +0.09% | +9.3600 | +683.21% | 57,160,995 | 13 maj | | MSTZ.US | T-REX 2X INVERSE | 4.1250 | -0.3700 | -8.23% | -396.3070 | -98.97% | 50,992,973 | 13 maj | | BBD.US | BANCO BRADESCO SA | 2.7500 | +0.1100 | +4.17% | +0.1400 | +5.36% | 43,930,984 | 13 maj | | BAC.US | BANK OF AMERICA CORP | 44.2800 | +0.9200 | +2.12% | +6.0700 | +15.89% | 43,220,641 | 13 maj | | PFE.US | PFIZER INC | 22.870 | -0.220 | -0.95% | -5.570 | -19.59% | 41,155,751 | 13 maj | | RKT.US | ROCKET COS INC | 12.6100 | +0.9400 | +8.05% | -1.8100 | -12.55% | 40,169,907 | 13 maj | | UBER.US | UBER TECHNOLOGIES INC | 91.72000 | +3.62000 | +4.11% | +25.70000 | +38.93% | 36,725,172 | 13 maj | | RIG.US | TRANSOCEAN LTD | 2.7300 | -0.0400 | -1.44% | -3.0800 | -53.01% | 34,288,558 | 13 maj | | AMCR.US | AMCOR PLC | 9.1700 | -0.1700 | -1.82% | -1.2000 | -11.57% | 33,782,597 | 13 maj | | SNAP.US | SNAP INC | 9.1000 | -0.1100 | -1.19% | -6.6600 | -42.26% | 33,136,527 | 13 maj | | PBR.US | PETROLEO BRASILEIRO SA | 12.1900 | +0.1200 | +0.99% | -4.8500 | -28.46% | 31,839,065 | 13 maj | | LYG.US | LLOYDS BANKING GROUP PLC | 3.910 | +0.090 | +2.36% | +1.230 | +45.90% | 31,605,718 | 13 maj | | ABEV.US | AMBEV SA | 2.520 | +0.020 | +0.80% | +0.190 | +8.15% | 31,289,105 | 13 maj | | VALE.US | VALE SA | 9.8800 | +0.2800 | +2.92% | -2.6900 | -21.40% | 30,987,539 | 13 maj | | CLF.US | CLEVELAND-CLIFFS INC | 7.5800 | +0.0700 | +0.93% | -10.1200 | -57.18% | 30,727,616 | 13 maj | | ADT.US | ADT INC | 8.550 | +0.140 | +1.66% | +1.490 | +21.10% | 28,818,406 | 13 maj | | PSLV.US | SPROTT PHYSICAL SILVER TRUST | 11.0500 | +0.1400 | +1.28% | +1.5000 | +15.71% | 28,004,952 | 13 maj | | NIO.US | NIO INC | 4.1200 | -0.0800 | -1.90% | -1.2900 | -23.84% | 27,906,173 | 13 maj | | CCL.US | CARNIVAL CORP | 22.7400 | +0.6100 | +2.76% | +8.1800 | +56.18% | 27,767,294 | 13 maj | | ITUB.US | ITAU UNIBANCO HOLDING SA | 6.6200 | +0.1700 | +2.64% | +0.9925 | +17.64% | 27,170,879 | 13 maj | | CPNG.US | COUPANG INC | 26.5600 | +0.4200 | +1.61% | +4.3400 | +19.53% | 25,855,061 | 13 maj | | SMR.US | NUSCALE POWER CORP | 21.6400 | +3.8500 | +21.64% | +15.2600 | +239.18% | 24,970,846 | 13 maj | | AEG.US | AEGON LTD | 6.7300 | -0.0300 | -0.44% | +0.1000 | +1.51% | 24,507,929 | 13 maj | | ZZK.US | | 24.65406 | -0.54234 | -2.15% | -0.36523 | -1.46% | 23,874,810 | 13 maj | | AES.US | AES CORP | 12.5500 | +0.6800 | +5.73% | -7.4100 | -37.12% | 23,711,484 | 13 maj | | MRK.US | MERCK & CO INC | 76.6300 | -3.8000 | -4.72% | -50.0230 | -39.50% | 23,345,980 | 13 maj | | UAA.US | UNDER ARMOUR INC | 6.270 | +0.060 | +0.97% | -0.510 | -7.52% | 23,323,657 | 13 maj | | OKLO.US | OKLO INC | 32.0300 | +3.1800 | +11.02% | +22.2600 | +227.84% | 23,102,080 | 13 maj | | NEE.US | NEXTERA ENERGY INC | 72.1100 | +2.4200 | +3.47% | -2.4700 | -3.31% | 22,961,794 | 13 maj | | AG.US | FIRST MAJESTIC SILVER CORP | 5.8000 | -0.0300 | -0.51% | -1.3400 | -18.77% | 22,910,175 | 13 maj | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 19.3400 | +0.1900 | +0.99% | +3.5000 | +22.10% | 21,500,444 | 13 maj | | XYZ.US | BLOCK INC | 58.1700 | +3.1500 | +5.73% | -11.5700 | -16.59% | 20,805,850 | 13 maj | | PINS.US | PINTEREST INC | 32.9300 | +0.0900 | +0.27% | -8.9200 | -21.31% | 20,756,229 | 13 maj | | KGC.US | KINROSS GOLD CORP | 13.760 | +0.060 | +0.44% | +6.170 | +81.29% | 20,592,020 | 13 maj | | CX.US | CEMEX SAB DE CV | 6.820 | +0.260 | +3.96% | -1.130 | -14.21% | 20,530,268 | 13 maj | | CNH.US | CNH INDUSTRIAL NV | 13.3700 | +0.0700 | +0.53% | +1.9100 | +16.67% | 20,174,630 | 13 maj | | VZ.US | VERIZON COMMUNICATIONS INC | 42.650 | -0.350 | -0.81% | +2.110 | +5.20% | 20,065,730 | 13 maj | | JOBY.US | JOBY AVIATION INC | 7.1900 | +0.1800 | +2.57% | +2.1400 | +42.38% | 19,951,411 | 13 maj | | TSM.US | TAIWAN SEMICONDUCTOR MANUFACTURING | 193.9900 | +7.0100 | +3.75% | +47.5800 | +32.50% | 19,943,448 | 13 maj | | AVTR.US | AVANTOR INC | 13.3000 | +0.3000 | +2.31% | -10.9900 | -45.24% | 19,898,545 | 13 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |