^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:42 CET, NY 11:42, Londyn 16:42, Tokio 1:42, ^SPX +0.24%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:27 674.81 -1.66 (-0.25%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen ▼	Data
^_USNS	US NYSE STOCKS PRICE	674.81	-1.66	-0.25%	+65.45	+10.74%	1,221,401,230	17:27
MSTZ.US	T-REX 2X INVERSE MSTR DAILY TARGET ETF	1.0464	+0.0164	+1.59%	-23.6136	-95.76%	117,208,666	17:27
LEV.US	LION ELECTRIC	0.28500	+0.10040	+54.39%	-1.45500	-83.62%	75,811,638	17:27
ACHR.US	ARCHER AVIATION	6.9199	-2.6501	-27.69%	+0.4099	+6.30%	58,367,019	17:27
NU.US	NU HOLDINGS LTD/CAYMAN ISLANDS	11.825	-0.705	-5.63%	+3.645	+44.56%	33,128,531	17:27
JOBY.US	JOBY AVIATION	7.8303	-1.1197	-12.51%	+1.3303	+20.47%	17,228,132	17:27
ABEV.US	AMBEV	2.165	+0.045	+2.12%	-0.655	-23.23%	15,849,964	17:27
NIO.US	NIO	4.415	-0.065	-1.45%	-2.905	-39.69%	14,883,249	17:27
QBTS.US	D-WAVE QUANTUM	2.880	-0.140	-4.64%	+1.870	+185.15%	14,597,417	17:27
BBD.US	BANCO BRADESCO	2.065	-0.065	-3.05%	-1.205	-36.85%	14,524,612	17:27
F.US	FORD MOTOR	11.0400	-0.0900	-0.81%	+0.3400	+3.18%	13,167,752	17:27
LYG.US	LLOYDS BANKING GROUP	2.6750	-0.0250	-0.93%	+0.4250	+18.89%	12,175,732	17:27
ALTM.US	ARCADIUM LITHIUM	5.1250	-0.1250	-2.38%	-1.6850	-24.74%	11,643,180	17:27
PCG.US	PG&E	20.1450	-1.4850	-6.87%	+2.8750	+16.65%	11,586,479	17:27
VALE.US	VALE	9.740	-0.120	-1.22%	-5.060	-34.19%	11,199,522	17:27
PFE.US	PFIZER	25.830	-0.380	-1.45%	-3.450	-11.78%	9,923,795	17:27
FUBO.US	FUBOTV	1.660	+0.050	+3.11%	-1.790	-51.88%	9,386,260	17:27
T.US	AT&T	22.900	-0.260	-1.12%	+6.240	+37.45%	9,230,073	17:27
IONQ.US	IONQ	34.0500	-2.4500	-6.71%	+20.2900	+147.46%	8,623,092	17:27
ITUB.US	ITAU UNIBANCO HOLDING	5.2800	-0.0800	-1.49%	-1.0800	-16.98%	8,252,198	17:27
CCL.US	CARNIVAL	26.1550	+0.7250	+2.85%	+9.8050	+59.97%	8,110,057	17:27
STLA.US	STELLANTIS	12.290	-0.910	-6.89%	-9.690	-44.09%	7,851,792	17:27
AMC.US	AMC ENTERTAINMENT HOLDINGS	5.0422	+0.0922	+1.86%	-2.4478	-32.68%	7,765,782	17:27
KSS.US	KOHL'S	15.7303	+0.7603	+5.08%	-9.8397	-38.48%	7,381,489	17:27
BAC.US	BANK OF AMERICA	47.1050	-0.4050	-0.85%	+16.2850	+52.84%	7,170,232	17:27
ETHU.US	2X ETHER ETF	10.0712	+0.2612	+2.66%	-5.9890	-37.29%	6,610,071	17:27
WOLF.US	WOLFSPEED	10.4800	+0.9000	+9.39%	-29.9700	-74.09%	6,234,372	17:27
NCLH.US	NORWEGIAN CRUISE LINE HOLDINGS	28.350	+1.460	+5.43%	+10.850	+62.00%	5,876,007	17:27
SNAP.US	SNAP	11.9850	+0.1750	+1.48%	-2.3150	-16.19%	5,657,563	17:27
SQ.US	BLOCK	92.8350	+4.2850	+4.84%	+27.8350	+42.82%	5,529,520	17:27
ZETA.US	ZETA GLOBAL HOLDINGS	24.5600	+3.2600	+15.31%	+16.1500	+192.03%	5,488,173	17:27
HIMS.US	HIMS & HERS HEALTH	31.6200	-0.6000	-1.86%	+22.7300	+255.68%	5,466,156	17:27
BABA.US	ALIBABA GROUP HOLDING	85.5800	-1.7900	-2.05%	+12.5500	+17.18%	5,338,541	17:27
XPEV.US	XPENG	12.7450	+0.6950	+5.77%	-3.2750	-20.44%	5,277,680	17:27
RIG.US	TRANSOCEAN	4.355	-0.045	-1.02%	-2.015	-31.63%	5,224,901	17:27
ZIM.US	ZIM INTEGRATED SHIPPING SERVICES	20.1799	-1.8601	-8.44%	+12.1199	+150.37%	5,211,764	17:27
GOLD.US	BARRICK GOLD	17.355	-0.135	-0.77%	-0.175	-1.00%	4,940,676	17:27
DELL.US	DELL TECHNOLOGIES	126.9600	-0.6300	-0.49%	+57.6400	+83.15%	4,718,832	17:27
PBR.US	PETROLEO BRASILEIRO	14.0650	-0.2150	-1.51%	-0.6950	-4.71%	4,632,873	17:27
ET.US	ENERGY TRANSFER	19.580	-0.280	-1.41%	+5.690	+40.96%	4,612,802	17:27
TSM.US	TAIWAN SEMICONDUCTOR MANUFACTURING	194.453	+9.793	+5.30%	+97.443	+100.45%	4,520,101	17:27
BB.US	BLACKBERRY	2.5800	+0.0100	+0.39%	-1.3100	-33.68%	4,436,655	17:27
BBAI.US	BIGBEAR.AI HOLDINGS	2.2600	-0.0300	-1.31%	+0.4800	+26.97%	4,268,198	17:27
TGT.US	TARGET	129.6393	-2.6707	-2.02%	-4.0707	-3.04%	4,216,078	17:27
MPW.US	MEDICAL PROPERTIES TRUST	4.2693	-0.1207	-2.75%	-1.0807	-20.20%	4,153,106	17:27
AMPX.US	AMPRIUS TECHNOLOGIES	2.5801	+0.4401	+20.57%	-1.8699	-42.02%	4,094,798	17:27
PL.US	PLANET LABS PBC	4.2900	+0.3600	+9.16%	+1.7200	+66.93%	4,086,796	17:27
BCS.US	BARCLAYS	13.3459	-0.1341	-0.99%	+6.4850	+94.52%	4,050,674	17:27
FSLY.US	FASTLY	10.0500	+1.5700	+18.51%	-7.8900	-43.98%	4,035,127	17:27
AMCR.US	AMCOR	10.4950	-0.1450	-1.36%	+1.0150	+10.71%	3,971,820	17:27
GME.US	GAMESTOP	28.0500	-1.0000	-3.44%	+11.0700	+65.19%	3,873,556	17:27

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.