| pią, 7 lis 2025, 6:57 CET, NY 0:57, Londyn 5:57, Tokio 14:57, ^SPX -1.12% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 lis, 22:05 642.82 -6.00 (-0.92%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 101 - 149 z 149 | Pierwsza | Poprzednie 50 | Następne | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 642.82 | -6.00 | -0.92% | -18.95 | -2.86% | 4,629,775,589 | 6 lis | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▲ | Wolumen | Data |
|---|
| RITM_D.US | RITHM CAPITAL CORP | 24.5700 | -0.0362 | -0.15% | +0.4050 | +1.68% | 25,844 | 6 lis | | RTO.US | RENTOKIL INITIAL PLC | 26.960 | -0.580 | -2.11% | +0.450 | +1.70% | 1,787,139 | 6 lis | | RCC.US | READY CAPITAL CORP | 24.8100 | +0.0050 | +0.02% | +0.4200 | +1.72% | 2,581 | 6 lis | | RW.US | RAINWATER EQUITY ETF | 25.3555 | -0.1644 | -0.64% | +0.4655 | +1.87% | 5,219 | 6 lis | | RJMI.US | CARILLON SERIES TRUST | 25.4950 | +0.0100 | +0.04% | +0.4690 | +1.87% | 8,295 | 6 lis | | RWTP.US | REDWOOD TRUST INC. 9.125% SR. | 25.3000 | +0.1600 | +0.64% | +0.6000 | +2.43% | 12,941 | 6 lis | | RSF.US | RIVERNORTH CAPITAL AND INCOME FUND | 14.7200 | -0.0500 | -0.34% | +0.3661 | +2.55% | 18,823 | 6 lis | | RSSE.US | FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF SEPTEMBER | | | | | | | | | RSMV.US | RELATIVE STRENGTH MANAGED VOLATILITY STRATEGY E | 26.7600 | -0.2495 | -0.92% | +0.8600 | +3.32% | 15,712 | 6 lis | | RITM.US | RITHM CAPITAL CORP | 10.9600 | -0.1500 | -1.35% | +0.4000 | +3.79% | 5,837,053 | 6 lis | | R.US | RYDER SYSTEM INC | 167.5900 | +0.0300 | +0.02% | +6.6200 | +4.11% | 376,576 | 6 lis | | RFLR.US | INNOVATOR US SMALL | 27.7250 | -0.4062 | -1.44% | +1.1499 | +4.33% | 42,216 | 6 lis | | RAC.US | RITHM ACQUISITION CORP | 10.38 | 0.00 | 0.00% | +0.46 | +4.64% | 0 | 5 lis | | RSJN.US | FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF JUNE | 33.5804 | 0.0000 | 0.00% | +1.5004 | +4.68% | 0 | 5 lis | | RAC-U.US | RITHM ACQUISITION CORP | 10.57 | -0.02 | -0.19% | +0.52 | +5.17% | 152 | 6 lis | | RSMR.US | FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF MARCH | 21.3534 | +0.0024 | +0.01% | +1.0669 | +5.26% | 6,663 | 6 lis | | RIV.US | RIVERNORTH OPPORTUNITIES FUND | 11.5000 | -0.0200 | -0.17% | +0.5834 | +5.34% | 35,981 | 6 lis | | RSDE.US | FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF DECEMBER | 21.1400 | -0.1636 | -0.77% | +1.0900 | +5.44% | 1,744 | 6 lis | | RIO.US | RIO TINTO PLC | 69.2700 | +0.2100 | +0.30% | +3.9400 | +6.03% | 2,290,652 | 6 lis | | ROPE.US | COASTAL COMPASS 100 ETF | 25.9228 | 0.0000 | 0.00% | +1.6228 | +6.68% | 0 | 30 paź | | RGT.US | ROYCE GLOBAL TRUST INC | 12.5100 | -0.1100 | -0.87% | +0.8000 | +6.83% | 22,460 | 6 lis | | RBUF.US | INNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY | 28.7310 | -0.2044 | -0.71% | +1.8411 | +6.85% | 18,144 | 6 lis | | RSBA.US | RETURN STACKED | 21.4980 | +0.0800 | +0.37% | +1.4780 | +7.38% | 8,673 | 6 lis | | RBA.US | RB GLOBAL INC | 96.2100 | -1.4200 | -1.45% | +6.8600 | +7.68% | 1,321,179 | 6 lis | | RAMP.US | LIVERAMP HOLDINGS INC | 29.2500 | +1.8300 | +6.67% | +2.9300 | +11.13% | 1,020,406 | 6 lis | | RM.US | REGIONAL MANAGEMENT CORP | 36.7500 | -4.1200 | -10.08% | +3.8600 | +11.74% | 64,595 | 6 lis | | RCTR.US | FIRST TRUST BLOOMBERG NUCLEAR | 33.9500 | -1.0524 | -3.01% | +3.5950 | +11.84% | 5,265 | 6 lis | | RCL.US | ROYAL CARIBBEAN CRUISES LTD | 253.5700 | -3.0600 | -1.19% | +26.9300 | +11.88% | 1,660,832 | 6 lis | | RRC.US | RANGE RESOURCES CORP | 36.7300 | -0.3400 | -0.92% | +3.9100 | +11.91% | 2,534,926 | 6 lis | | RILA.US | INDEXPERTS | 11.6600 | -0.1386 | -1.17% | +1.4500 | +14.20% | 11,656 | 6 lis | | RY.US | ROYAL BANK OF CANADA | 145.4100 | -0.2500 | -0.17% | +22.6900 | +18.49% | 568,830 | 6 lis | | RGEF.US | ROCKEFELLER GLOBAL EQUITY ETF | 29.9394 | -0.1971 | -0.65% | +4.7475 | +18.85% | 12,468 | 6 lis | | ROL.US | ROLLINS INC | 58.650 | -1.020 | -1.71% | +10.030 | +20.63% | 2,457,637 | 6 lis | | RCUS.US | ARCUS BIOSCIENCES INC | 19.5600 | -0.1900 | -0.96% | +3.8300 | +24.35% | 1,328,385 | 6 lis | | RND.US | FIRST TRUST BLOOMBERG | 30.2119 | -0.3238 | -1.06% | +6.0780 | +25.18% | 171 | 6 lis | | ROK.US | ROCKWELL AUTOMATION INC | 372.5000 | +9.9000 | +2.73% | +78.5000 | +26.70% | 2,076,208 | 6 lis | | REX.US | REX AMERICAN RESOURCES CORP | 31.7100 | -0.6300 | -1.95% | +7.2300 | +29.53% | 116,493 | 6 lis | | RBC.US | RBC BEARINGS INC | 431.9300 | +0.5700 | +0.13% | +115.4100 | +36.46% | 152,978 | 6 lis | | REZI.US | RESIDEO TECHNOLOGIES INC | 31.3100 | -9.7500 | -23.75% | +9.4100 | +42.97% | 6,867,197 | 6 lis | | RTX.US | RTX CORP | 175.1000 | +1.1000 | +0.63% | +53.5100 | +44.01% | 3,631,313 | 6 lis | | RLX.US | RLX TECHNOLOGY INC | 2.3100 | -0.0100 | -0.43% | +0.7100 | +44.38% | 1,904,165 | 6 lis | | RL.US | RALPH LAUREN CORP | 315.0400 | -1.8600 | -0.59% | +107.0000 | +51.43% | 1,861,812 | 6 lis | | RDDT.US | REDDIT INC | 183.6400 | -12.6300 | -6.44% | +62.5600 | +51.67% | 4,918,877 | 6 lis | | RSI.US | RUSH STREET INTERACTIVE INC | 16.5500 | -0.0700 | -0.42% | +5.7100 | +52.68% | 1,425,736 | 6 lis | | RERE.US | ATRENEW INC | 3.9000 | 0.0000 | 0.00% | +1.4600 | +59.84% | 827,110 | 6 lis | | RBRK.US | RUBRIK INC | 71.5300 | -0.8200 | -1.13% | +28.2400 | +65.23% | 2,777,934 | 6 lis | | REVG.US | REV GROUP INC | 52.5700 | -0.6500 | -1.22% | +22.9900 | +77.72% | 1,088,433 | 6 lis | | RBLX.US | ROBLOX CORP | 101.2800 | -0.9600 | -0.94% | +48.3800 | +91.46% | 6,865,330 | 6 lis | | ROBN.US | T-REX 2X LONG HOOD DAILY TARGET ETF | 78.9600 | -22.7300 | -22.35% | +54.3900 | +221.37% | 2,411,140 | 6 lis |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |