| sob, 22 mar 2025, 6:30 CET, NY 1:30, Londyn 5:30, Tokio 14:30, ^SPX +0.08% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 mar, 23:15 617.26 -2.64 (-0.43%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 137 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.26 | -2.64 | -0.43% | -23.23 | -3.63% | 9,773,381,217 | 21 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▲ | Wolumen | Data |
|---|
| RSMR.US | FIRST TRUST EXCHANGE-TRADED FUND VIII | | | | | | | | | RDW-WS.US | REDWIRE | 0.1349 | -0.0561 | -29.37% | -0.3051 | -69.34% | 408,927 | 21 mar | | RIOX.US | DEFIANCE DAILY TARGET 2X LONG RIOT ETF | 9.3100 | +0.4000 | +4.49% | -20.0700 | -68.31% | 237,130 | 21 mar | | RBOT-WS.US | VICARIOUS SURGICAL | 0.03590 | +0.00870 | +31.99% | -0.05110 | -58.74% | 3,050 | 21 mar | | RCUS.US | ARCUS BIOSCIENCES INC | 8.9400 | -0.1300 | -1.43% | -8.3000 | -48.14% | 2,190,538 | 21 mar | | RIG.US | TRANSOCEAN LTD | 3.1900 | -0.0500 | -1.54% | -2.8700 | -47.36% | 40,861,275 | 21 mar | | RC.US | READY CAPITAL CORP | 5.0300 | -0.0500 | -0.98% | -4.1500 | -45.21% | 3,921,176 | 21 mar | | ROBN.US | T-REX 2X LONG HOOD DAILY TARGET | 14.5400 | +0.4300 | +3.05% | -10.0300 | -40.82% | 1,657,312 | 21 mar | | ROG.US | ROGERS CORP | 72.2400 | -2.2900 | -3.07% | -46.0000 | -38.90% | 437,165 | 21 mar | | RCI.US | ROGERS COMMUNICATIONS INC | 27.2900 | -0.6200 | -2.22% | -14.7800 | -35.13% | 1,656,870 | 21 mar | | RHI.US | ROBERT HALF INC | 53.1400 | -0.7000 | -1.30% | -27.9400 | -34.46% | 5,984,778 | 21 mar | | RRX.US | REGAL REXNORD CORP | 120.7400 | -2.7900 | -2.26% | -61.6300 | -33.79% | 826,578 | 21 mar | | RBOT.US | VICARIOUS SURGICAL INC | 7.7300 | -0.2700 | -3.38% | -3.6700 | -32.19% | 11,622 | 21 mar | | RLJ.US | RLJ LODGING TRUST | 8.4100 | -0.4700 | -5.29% | -3.6300 | -30.15% | 5,654,912 | 21 mar | | RES.US | RPC INC | 5.480 | 0.000 | 0.00% | -2.290 | -29.47% | 8,759,812 | 21 mar | | RYI.US | RYERSON HOLDING CORP | 22.890 | -1.560 | -6.38% | -9.250 | -28.78% | 690,448 | 21 mar | | RTO.US | RENTOKIL INITIAL PLC | 22.4900 | -0.0200 | -0.09% | -8.0400 | -26.33% | 771,758 | 21 mar | | RNG.US | RINGCENTRAL INC | 26.9000 | -0.1300 | -0.48% | -9.1800 | -25.44% | 6,642,769 | 21 mar | | REXR.US | REXFORD INDUSTRIAL REALTY INC | 39.0400 | -1.3200 | -3.27% | -12.1600 | -23.75% | 7,366,499 | 21 mar | | RH.US | RH | 242.1800 | +8.1500 | +3.48% | -69.1900 | -22.22% | 1,263,478 | 21 mar | | REZI.US | RESIDEO TECHNOLOGIES INC | 17.88000 | -0.22000 | -1.22% | -4.91000 | -21.54% | 4,921,251 | 21 mar | | RAMP.US | LIVERAMP HOLDINGS INC | 27.180 | +0.030 | +0.11% | -7.220 | -20.99% | 1,466,641 | 21 mar | | RHP.US | RYMAN HOSPITALITY PROPERTIES | 94.4800 | -1.1100 | -1.16% | -24.2900 | -20.45% | 11,771,268 | 21 mar | | REX.US | REX AMERICAN RESOURCES CORP | 36.7100 | +0.0500 | +0.14% | -8.5200 | -18.84% | 365,448 | 21 mar | | RSBY.US | RETURN STACKED BONDS & FUTURES YIELD | 16.6198 | -0.0052 | -0.03% | -3.4402 | -17.15% | 6,787 | 21 mar | | RYN.US | RAYONIER INC | 27.5800 | -0.6600 | -2.34% | -5.5500 | -16.75% | 3,015,764 | 21 mar | | RS.US | RELIANCE INC | 277.5600 | -3.9400 | -1.40% | -54.2900 | -16.36% | 3,082,041 | 21 mar | | RNR_G.US | RENAISSANCERE HOLDINGS LTD | 16.1400 | -0.0800 | -0.49% | -3.1200 | -16.20% | 36,230 | 21 mar | | RPT.US | RITHM PROPERTY TRUST INC | 2.9900 | 0.0000 | 0.00% | -0.5562 | -15.68% | 177,068 | 21 mar | | RC_C.US | READY CAPITAL CORP | 16.1650 | 0.0000 | 0.00% | -2.7150 | -14.38% | 0 | 20 mar | | RGR.US | STURM RUGER & CO INC | 39.4100 | -0.1600 | -0.40% | -6.5500 | -14.25% | 289,904 | 21 mar | | RC_E.US | READY CAPITAL CORP | 16.6000 | -0.1457 | -0.87% | -2.7400 | -14.17% | 15,506 | 21 mar | | RDTE.US | ROUNDHILL SMALL CAP 0DTE COVERED | 36.1400 | -0.2000 | -0.55% | -5.8300 | -13.89% | 61,211 | 21 mar | | RSSY.US | RETURN STACKED US STOCKS & FUTURES YIELD ETF | | | | | | | | | RSKD.US | RISKIFIED LTD | 4.660 | -0.030 | -0.64% | -0.590 | -11.24% | 462,698 | 21 mar | | ROK.US | ROCKWELL AUTOMATION INC | 258.7900 | +0.7000 | +0.27% | -31.3000 | -10.79% | 1,197,441 | 21 mar | | RNR_F.US | RENAISSANCERE HOLDINGS LTD | 22.2000 | -0.1000 | -0.45% | -2.6100 | -10.52% | 14,298 | 21 mar | | RXO.US | RXO INC | 18.5900 | -0.3500 | -1.85% | -2.0100 | -9.76% | 2,942,976 | 21 mar | | RFIX.US | SIMPLIFY BOND BULL ETF | 52.7407 | -0.3490 | -0.66% | -5.3393 | -9.19% | 11,895 | 21 mar | | RMT.US | ROYCE MICRO-CAP TRUST INC | 8.5500 | -0.0300 | -0.35% | -0.7500 | -8.06% | 124,750 | 21 mar | | RSMV.US | RELATIVE STRENGTH MANAGED VOLATILITY STRATEGY ETF | 23.8670 | +0.0440 | +0.18% | -2.0330 | -7.85% | 20,945 | 21 mar | | RSMC.US | ROCKEFELLER US SMALL-MID CAP ETF | 23.5400 | -0.1394 | -0.59% | -1.8000 | -7.10% | 2,044 | 21 mar | | RFM.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND | 14.9500 | +0.0500 | +0.34% | -1.1200 | -6.97% | 36,426 | 21 mar | | RMI.US | RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND | 15.1200 | +0.0500 | +0.33% | -0.9899 | -6.14% | 8,727 | 21 mar | | RDY.US | DR REDDY'S LABORATORIES LTD | 13.7100 | +0.1300 | +0.96% | -0.8531 | -5.86% | 1,569,663 | 21 mar | | RSF.US | RIVERNORTH | 15.0845 | -0.0655 | -0.43% | -0.9355 | -5.84% | 5,943 | 21 mar | | RCD.US | READY CAPITAL CORPORATION | 23.5400 | -0.0600 | -0.25% | -1.3000 | -5.23% | 10,849 | 21 mar | | RILA.US | INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF | 9.7200 | -0.0100 | -0.10% | -0.4900 | -4.80% | 15,283 | 21 mar | | RMMZ.US | RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND II | 15.2800 | -0.0300 | -0.20% | -0.7400 | -4.62% | 14,150 | 21 mar | | RF_E.US | REGIONS FINANCIAL CORP | 18.1000 | +0.1990 | +1.11% | -0.8239 | -4.35% | 49,792 | 21 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |