| sob, 22 mar 2025, 7:03 CET, NY 2:03, Londyn 6:03, Tokio 15:03, ^SPX +0.08% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 mar, 23:15 617.26 -2.64 (-0.43%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 194 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.26 | -2.64 | -0.43% | -23.23 | -3.63% | 9,773,381,217 | 21 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▲ | Wolumen | Data |
|---|
| MSTZ.US | T-REX 2X INVERSE | 13.6700 | -0.1400 | -1.01% | -386.7620 | -96.59% | 17,879,187 | 21 mar | | MATV.US | MATIV HOLDINGS INC | 6.0900 | -0.1600 | -2.56% | -11.4941 | -65.37% | 14,021,189 | 21 mar | | MEG.US | MONTROSE ENVIRONMENTAL GROUP | 14.6300 | -0.2400 | -1.61% | -24.7900 | -62.89% | 1,820,498 | 21 mar | | MKFG.US | MARKFORGED HOLDING CORP | 2.9400 | +0.2000 | +7.30% | -4.7030 | -61.53% | 31,768 | 21 mar | | MED.US | MEDIFAST INC | 14.3400 | -0.0200 | -0.14% | -21.3000 | -59.76% | 535,329 | 21 mar | | MODG.US | TOPGOLF CALLAWAY BRANDS CORP | 6.7500 | +0.1400 | +2.12% | -8.8300 | -56.68% | 4,093,043 | 21 mar | | MARO.US | YIELDMAX MARA OPTION INCOME STRATEGY ETF | 23.0600 | -0.3658 | -1.56% | -25.2900 | -52.31% | 42,466 | 21 mar | | MAX.US | MEDIAALPHA INC | 9.7200 | -0.0700 | -0.72% | -10.5900 | -52.14% | 698,340 | 21 mar | | MVO.US | MV OIL TRUST | 5.6700 | -0.8300 | -12.77% | -4.7100 | -45.38% | 273,594 | 21 mar | | MYE.US | MYERS INDUSTRIES INC | 12.0500 | -0.4700 | -3.75% | -9.7500 | -44.72% | 471,728 | 21 mar | | MEI.US | METHODE ELECTRONICS INC | 6.6800 | -0.0900 | -1.33% | -5.3900 | -44.66% | 684,752 | 21 mar | | MSC.US | STUDIO CITY INT HOLDINGS | 3.7900 | -0.1700 | -4.29% | -2.7100 | -41.69% | 220 | 21 mar | | MTUS.US | METALLUS INC | 12.9200 | -0.9500 | -6.85% | -8.8500 | -40.65% | 1,155,277 | 21 mar | | MUR.US | MURPHY OIL CORP | 26.7000 | -0.1300 | -0.48% | -18.0400 | -40.32% | 14,859,325 | 21 mar | | MTRN.US | MATERION CORP | 85.6300 | +0.3100 | +0.36% | -52.5800 | -38.04% | 369,783 | 21 mar | | MTR.US | MESA ROYALTY TRUST | 6.2800 | -0.1400 | -2.18% | -3.5950 | -36.41% | 3,199 | 21 mar | | M.US | MACY'S INC | 13.240 | -0.130 | -0.97% | -7.550 | -36.32% | 5,727,738 | 21 mar | | MGA.US | MAGNA INTERNATIONAL INC | 36.4200 | +0.2300 | +0.64% | -19.4400 | -34.80% | 1,934,814 | 21 mar | | MOV.US | MOVADO GROUP INC | 17.6100 | -0.3600 | -2.00% | -8.9600 | -33.72% | 267,267 | 21 mar | | MX.US | MAGNACHIP SEMICONDUCTOR CORP | 3.8300 | -0.1000 | -2.54% | -1.8100 | -32.09% | 286,560 | 21 mar | | MTW.US | MANITOWOC CO INC | 9.3300 | -0.3600 | -3.72% | -4.1200 | -30.63% | 390,764 | 21 mar | | MNRS.US | GRAYSCALE BITCOIN MINERS ETF | 18.5425 | -0.1563 | -0.84% | -7.9175 | -29.92% | 578 | 21 mar | | MGM.US | MGM RESORTS INTERNATIONAL | 31.4200 | -1.1100 | -3.41% | -13.3300 | -29.79% | 13,130,768 | 21 mar | | MTN.US | VAIL RESORTS INC | 160.6700 | +0.1800 | +0.11% | -63.1600 | -28.22% | 785,221 | 21 mar | | MBC.US | MASTERBRAND INC | 13.3500 | -0.4500 | -3.26% | -5.2300 | -28.15% | 3,185,279 | 21 mar | | MOH.US | MOLINA HEALTHCARE INC | 309.9300 | -5.3300 | -1.69% | -107.8200 | -25.81% | 1,047,049 | 21 mar | | MTDR.US | MATADOR RESOURCES CO | 51.5100 | -0.8000 | -1.53% | -17.1400 | -24.97% | 2,355,582 | 21 mar | | MPC.US | MARATHON PETROLEUM CORP | 149.9600 | -1.9900 | -1.31% | -49.2500 | -24.72% | 6,814,264 | 21 mar | | MPX.US | MARINE PRODUCTS CORP | 8.2600 | +0.0600 | +0.73% | -2.5000 | -23.23% | 40,166 | 21 mar | | MAN.US | MANPOWERGROUP INC | 57.6800 | -1.3900 | -2.35% | -17.4500 | -23.23% | 1,525,958 | 21 mar | | MRK.US | MERCK & CO INC | 93.1100 | -1.6200 | -1.71% | -27.9890 | -23.11% | 68,435,789 | 21 mar | | MFUT.US | CAMBRIA CHESAPEAKE | 15.4797 | -0.0203 | -0.13% | -4.5803 | -22.83% | 8,879 | 21 mar | | MXF.US | MEXICO FUND INC | 14.4100 | -0.1200 | -0.83% | -4.1600 | -22.40% | 3,397 | 21 mar | | MLM.US | MARTIN MARIETTA MATERIALS INC | 477.030 | -6.750 | -1.40% | -135.920 | -22.17% | 857,512 | 21 mar | | MSM.US | MSC INDUSTRIAL DIRECT CO INC | 77.540 | -0.650 | -0.83% | -21.690 | -21.86% | 1,994,185 | 21 mar | | MXE.US | MEXICO EQUITY AND INCOME FUND | 8.8717 | -0.0083 | -0.09% | -2.4633 | -21.73% | 10,318 | 21 mar | | MAGN.US | MAGNERA CORP | 18.6000 | -0.4400 | -2.31% | -4.9300 | -20.95% | 493,972 | 21 mar | | MSA.US | MSA SAFETY INC | 149.8500 | -0.7100 | -0.47% | -37.4300 | -19.99% | 672,223 | 21 mar | | MNR.US | MACH NATURAL RESOURCES LP | 15.2000 | +0.0900 | +0.60% | -3.7100 | -19.62% | 95,898 | 21 mar | | MMS.US | MAXIMUS INC | 67.2400 | +0.0300 | +0.04% | -16.3500 | -19.56% | 1,944,375 | 21 mar | | MTAL.US | MAC COPPER LTD | 10.6900 | -0.0600 | -0.56% | -2.4800 | -18.83% | 1,630,017 | 21 mar | | MBI.US | MBIA INC | 5.460 | -0.080 | -1.44% | -1.210 | -18.14% | 377,711 | 21 mar | | MHLA.US | MAIDEN HOLDINGS LTD | 14.2400 | +0.0300 | +0.21% | -2.9100 | -16.97% | 301 | 21 mar | | MCN.US | XAI MADISON | 6.1500 | -0.0600 | -0.97% | -1.1500 | -15.75% | 18,131 | 21 mar | | MTH.US | MERITAGE HOMES CORP | 70.380 | -1.090 | -1.53% | -12.255 | -14.83% | 2,304,856 | 21 mar | | MLP.US | MAUI LAND & PINEAPPLE CO INC | 18.0900 | -0.0600 | -0.33% | -2.9600 | -14.06% | 42,261 | 21 mar | | MOD.US | MODINE MANUFACTURING CO | 88.5700 | +0.7700 | +0.88% | -14.1300 | -13.76% | 1,276,025 | 21 mar | | MOS.US | MOSAIC CO | 27.8300 | -0.5500 | -1.94% | -4.2100 | -13.14% | 7,382,854 | 21 mar | | MSGE.US | MADISON SQUARE GARDEN ENTERTAINMENT | 33.8500 | -0.1700 | -0.50% | -5.0900 | -13.07% | 633,295 | 21 mar | | MTX.US | MINERALS TECHNOLOGIES INC | 65.1300 | -2.0400 | -3.04% | -9.7200 | -12.99% | 1,216,099 | 21 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |