^_USNS - Stooq US NYSE All Stocks Price Index

pią, 6 mar 2026, 9:30 CET, NY 3:30, Londyn 8:30, Tokio 17:30, WIG20 +0.08%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

5 mar, 22:04 651.47 -6.41 (-0.97%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 112 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▲		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	651.47	-6.41	-0.97%	+23.70	+3.78%	4,775,540,389	5 mar
IMST.US	BITWISE MSTR OPTION INCOME STRATEGY ETF	11.2500	0.0000	0.00%	-36.3642	-76.37%	0	5 mar
IRE.US	TIDAL TRUST II	4.9300	0.0000	0.00%	-12.4200	-71.59%	0	5 mar
ICOI.US	BITWISE COIN	13.0600	0.0000	0.00%	-32.0155	-71.03%	0	5 mar
IMRA.US	BITWISE MARA OPTION INCOME STRATEGY ETF	14.04430	0.00000	0.00%	-31.34070	-69.06%	0	5 mar
IT.US	GARTNER INC	170.9800	0.0000	0.00%	-319.2900	-65.13%	0	5 mar
INSP.US	INSPIRE MEDICAL SYSTEMS INC	62.460	0.000	0.00%	-113.740	-64.55%	0	5 mar
IETH.US	BITWISE FUNDS TRUST	20.4407	0.0000	0.00%	-31.0646	-60.31%	0	4 mar
IGME.US	BITWISE GME OPTION INCOME STRATEGY ETF	25.5581	0.0000	0.00%	-23.2240	-47.61%	0	5 mar
ICRC.US	BITWISE FUNDS TRUST	28.8028	0.0000	0.00%	-26.1319	-47.57%	0	5 mar
IOT.US	SAMSARA INC	29.5800	0.0000	0.00%	-14.0100	-32.14%	0	5 mar
IBTA.US	IBOTTA INC	23.8900	0.0000	0.00%	-11.1100	-31.74%	0	5 mar
ITGR.US	INTEGER HOLDINGS CORP	85.2300	0.0000	0.00%	-37.5000	-30.55%	0	5 mar
INFY.US	INFOSYS LTD	14.4000	0.0000	0.00%	-5.6600	-28.22%	0	5 mar
INN.US	SUMMIT HOTEL PROPERTIES INC	4.710	0.000	0.00%	-1.820	-27.87%	0	5 mar
IIPR.US	INNOVATIVE INDUSTRIAL PROPERTIES	55.0600	0.0000	0.00%	-17.3700	-23.98%	0	5 mar
INVH.US	INVITATION HOMES INC	26.420	0.000	0.00%	-7.650	-22.45%	0	5 mar
IRT.US	INDEPENDENCE REALTY TRUST INC	16.650	0.000	0.00%	-4.790	-22.34%	0	5 mar
IP.US	INT PAPER	41.3100	0.0000	0.00%	-11.2000	-21.33%	0	5 mar
ICL.US	ICL GROUP LTD	4.9100	0.0000	0.00%	-0.9701	-16.50%	0	5 mar
IFN.US	INDIA FUND INC	12.6100	0.0000	0.00%	-2.1600	-14.62%	0	5 mar
IH.US	IHUMAN INC	1.80000	0.00000	0.00%	-0.29010	-13.88%	0	5 mar
INGR.US	INGREDION INC	112.8000	0.0000	0.00%	-16.4100	-12.70%	0	5 mar
IIPR_A.US	INNOVATIVE INDUSTRIAL PROPERTI	22.5000	0.0000	0.00%	-3.1507	-12.28%	0	5 mar
INN_F.US	SUMMIT HOTEL PROPERTIES	17.3200	0.0000	0.00%	-1.9200	-9.98%	0	5 mar
IGGY.US	AB ACTIVE ETFS, INC.	27.4935	0.0000	0.00%	-2.9674	-9.74%	0	5 mar
IGR.US	CBRE GLOBAL REAL ESTATE INCOME FUND	4.8400	0.0000	0.00%	-0.4500	-8.51%	0	5 mar
INN_E.US	SUMMIT HOTEL PROPERTIES	18.3500	0.0000	0.00%	-1.6000	-8.02%	0	5 mar
IFF.US	INT FLAVORS & FRAGRANCES	75.3800	0.0000	0.00%	-5.8700	-7.22%	0	5 mar
ICE.US	INTERCONTINENTAL EXCHANGE INC	164.0000	0.0000	0.00%	-7.6100	-4.43%	0	5 mar
IYRI.US	NEOS REAL ESTATE HIGH INCOME	49.9600	0.0000	0.00%	-2.2388	-4.29%	0	5 mar
IQV.US	IQVIA HOLDINGS INC	178.5000	0.0000	0.00%	-7.3500	-3.95%	0	5 mar
IVR.US	INVESCO MORTGAGE CAPITAL INC	8.3000	0.0000	0.00%	-0.3100	-3.60%	0	5 mar
INDZ.US	VANECK FUNDS	23.8615	0.0000	0.00%	-0.7185	-2.92%	0	5 mar
IBFR.US	INNOVATOR ETFS TRUST	49.1665	0.0000	0.00%	-1.4450	-2.86%	0	5 mar
IGI.US	WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST	16.3000	0.0000	0.00%	-0.3100	-1.87%	0	5 mar
IIF.US	MORGAN STANLEY INDIA INVESTMENT FUND	22.9500	0.0000	0.00%	-0.2100	-0.91%	0	5 mar
IROC.US	INVESCO ROCHESTER	51.0102	0.0000	0.00%	-0.3347	-0.65%	0	5 mar
IRAB.US	IRIS ACQUISITION CORP II	9.8300	0.0000	0.00%	-0.0500	-0.51%	0	4 mar
IQMM.US	PROSHARES TRUST	100.0900	0.0000	0.00%	+0.0500	+0.05%	0	5 mar
ISD.US	PGIM HIGH YIELD BOND FUND INC	14.2900	0.0000	0.00%	+0.0100	+0.07%	0	5 mar
IBHK.US	ISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME	25.7000	0.0000	0.00%	+0.1000	+0.39%	0	5 mar
ILS.US	BROOKMONT CATASTROPHIC BOND ETF	20.1700	0.0000	0.00%	+0.0900	+0.45%	0	5 mar
IQI.US	INVESCO QUALITY MUNICIPAL INCOME TRUST	10.1000	0.0000	0.00%	+0.0500	+0.50%	0	5 mar
ICPI.US	ISHARES 0-1Y TIPS BOND ETF	50.3600	0.0000	0.00%	+0.3250	+0.65%	0	5 mar
IGA.US	VOYA GLOBAL ADVANTAGE AND PREMIUM	9.8000	0.0000	0.00%	+0.1200	+1.24%	0	5 mar
IMVP.US	INVESCO INDIA ETF TRUST	22.46760	0.00000	0.00%	+0.29380	+1.32%	0	5 mar
IGCB.US	TCW CORPORATE BOND ETF	46.5800	0.0000	0.00%	+0.7485	+1.63%	0	4 mar
ITOL.US	TEMA INT DURABLE QUALITY ETF	25.8093	0.0000	0.00%	+0.4651	+1.84%	0	5 mar
IBIK.US	ISHARES IBONDS OCT 2034 TERM TIPS ETF	25.9953	0.0000	0.00%	+0.4753	+1.86%	0	5 mar
INVN.US	ALGER RUSSELL INNOVATION ETF	19.5239	0.0000	0.00%	+0.3622	+1.89%	0	5 mar

1 - 50 z 112 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.