pią, 5 gru 2025, 20:00 CET, NY 14:00, Londyn 19:00, Tokio 4:00, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
5 gru, 19:45  652.94  -0.12 (-0.02%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 306 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE652.94-0.12-0.02%-18.66-2.78%2,166,055,06419:45
SymbolNazwaKursZmianaZmiana 1r ▲WolumenData
COPLU.USCOPLEY ACQUISITION CORP
CRCA.USPROSHARES ULTRA CRCL4.8950-0.2950-5.68%-17.4550-78.10%5,760,90219:45
CODI.USCOMPASS DIVERSIFIED HOLDINGS5.6826-1.6974-23.00%-17.7474-75.75%1,993,81319:45
COOK.USTRAEGER INC0.8053-0.0156-1.90%-2.2847-73.94%137,42019:45
CABO.USCABLE ONE INC123.0800-0.4100-0.33%-293.2700-70.44%17,93319:29
CURV.USTORRID HOLDINGS INC1.1400+0.0100+0.88%-2.5000-68.68%74,37819:36
CAVA.USCAVA GROUP INC53.8250-0.6550-1.20%-96.6750-64.24%994,60919:45
CARD.USMAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN2.5500-0.0500-1.92%-4.4340-63.49%18,03019:07
CHGG.USCHEGG INC0.9151+0.0166+1.85%-1.5350-62.65%292,81319:42
CHPT.USCHARGEPOINT HOLDINGS INC10.6950+2.1750+25.53%-16.3050-60.39%1,937,68119:45
COTY.USCOTY INC3.4650+0.0750+2.21%-4.1750-54.65%2,500,17819:45
CWH.USCAMPING WORLD HOLDINGS INC10.9500-0.1800-1.62%-13.0400-54.36%397,66819:45
COLD.USAMERICOLD REALTY TRUST INC10.8650-0.2550-2.29%-12.1750-52.84%2,190,49419:45
CAL.USCALERES INC13.2800-0.1900-1.41%-13.2900-50.02%310,95019:45
CMG.USCHIPOTLE MEXICAN GRILL INC33.7750-0.3750-1.10%-31.4450-48.21%7,302,84519:45
COIW.USROUNDHILL COIN WEEKLYPAY ETF26.3605-0.2395-0.90%-22.4595-46.00%67,27719:42
CRCO.USTIDAL TRUST II26.4600-0.3319-1.24%-21.6313-44.98%12,81519:40
CNMD.USCONMED CORP39.9500-4.2900-9.70%-32.6400-44.96%413,70119:45
CMTG.USCLAROS MORTGAGE TRUST INC3.4900+0.0200+0.58%-2.8000-44.52%71,49419:45
CFND.USC1 FUND INC5.3100-0.0600-1.12%-3.9900-42.90%29,96219:38
CRI.USCARTER'S INC32.1450+0.9450+3.03%-23.7150-42.45%226,83319:45
CANG.USCANGO INC/KY1.2150-0.0750-5.81%-0.8850-42.14%354,56619:44
CHH.USCHOICE HOTELS INTERNATIONAL INC87.1700-0.6900-0.79%-61.8300-41.50%181,65119:45
CE.USCELANESE CORP40.9800+1.1400+2.86%-28.4600-40.99%672,14819:45
CAG.USCONAGRA BRANDS INC17.0200+0.0700+0.41%-10.8000-38.82%3,153,53619:45
CNK.USCINEMARK HOLDINGS INC21.690-2.170-9.09%-13.750-38.80%3,412,27119:45
COIA.USPROSHARES TRUST17.4350-0.2617-1.48%-11.0267-38.74%23,38219:07
CC.USCHEMOURS CO12.9750+0.4350+3.47%-8.1250-38.51%913,65819:45
CNS.USCOHEN & STEERS INC62.270-0.380-0.61%-38.950-38.48%84,78019:44
CLX.USCLOROX CO104.8800-0.2200-0.21%-64.8600-38.21%369,96719:45
CBT.USCABOT CORP64.7500+0.6500+1.01%-38.9100-37.54%134,71519:44
CARS.USCARS.COM INC12.1500+0.0300+0.25%-7.1800-37.14%289,65419:45
CCIF.USCARLYLE CREDIT INCOME FUND5.2000-0.0200-0.38%-2.9900-36.51%79,73919:39
CIVI.USCIVITAS RESOURCES INC30.8190+0.3590+1.18%-17.4610-36.17%581,12219:45
CLVT.USCLARIVATE PLC3.6950-0.0650-1.73%-2.0150-35.29%3,130,10019:45
CBZ.USCBIZ INC52.5600-1.0100-1.89%-27.7400-34.55%191,37119:44
CLW.USCLEARWATER PAPER CORP17.7700+0.1600+0.91%-9.2500-34.23%23,27819:32
CNC.USCENTENE CORP38.1400-0.7100-1.83%-19.8100-34.18%1,934,24819:45
CINT.USCI&T INC4.6300-0.2300-4.73%-2.3900-34.05%78,13019:45
CXRN.USTEUCRIUM 2X DAILY CORN ETF19.68000.00000.00%-9.9800-33.65%01 gru
CNR.USCORE NATURAL RESOURCES INC83.5450-0.4950-0.59%-41.2050-33.03%164,21819:45
CORX.US2X CORN ETF10.7000-0.0499-0.46%-5.1656-32.56%1,50918:00
CLDT.USCHATHAM LODGING TRUST6.5500+0.0300+0.46%-3.0900-32.05%37,48719:43
CRGY.USCRESCENT ENERGY CO10.0450+0.2750+2.81%-4.3750-30.34%1,516,87519:45
CNF.USCNFINANCE HOLDINGS LTD5.9900+0.0900+1.53%-2.5670-30.00%2,34617:32
CODI_A.USCOMPASS DIVERSIFIED HOLDINGS16.3000-0.3900-2.34%-6.6113-28.86%40,45519:43
CVNY.USYIELDMAX37.21110+0.29650+0.80%-14.48890-28.02%15,18219:44
CRM.USSALESFORCE INC260.5050+13.0450+5.27%-100.8750-27.91%5,933,54819:45
CLPR.USCLIPPER REALTY INC3.4300-0.0400-1.15%-1.3200-27.79%46,88019:45
CWAN.USCLEARWATER ANALYTICS HOLDINGS21.6250-0.1050-0.48%-8.3150-27.77%946,86919:45
   1 - 50 z 306 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq