| nie, 8 mar 2026, 1:19 CET, NY 19:19, Londyn 0:19, Tokio 9:19, ^SPX -1.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 mar, 22:04 643.27 -8.20 (-1.26%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 264 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 643.27 | -8.20 | -1.26% | +21.83 | +3.51% | 4,490,680,813 | 6 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▲ | Wolumen | Data |
|---|
| BRBR.US | BELLRING BRANDS INC | 17.3900 | +0.4100 | +2.41% | -51.0200 | -74.58% | 3,332,214 | 6 mar | | BHVN.US | BIOHAVEN LTD | 9.9200 | -0.3900 | -3.78% | -20.4800 | -67.37% | 2,221,590 | 6 mar | | BKKT-WS.US | BAKKT HOLDINGS | 0.13250 | -0.00350 | -2.57% | -0.26250 | -66.46% | 8,246 | 6 mar | | BRCC.US | BRC INC | 0.78440 | +0.02240 | +2.94% | -1.33560 | -63.00% | 1,967,974 | 6 mar | | BTCL.US | T-REX 2X LONG BITCOIN | 15.7700 | -1.4900 | -8.63% | -25.9100 | -62.16% | 154,338 | 6 mar | | BSOL.US | BITWISE SOLANA STAKING ETF | 11.3400 | -0.5600 | -4.71% | -14.2100 | -55.62% | 2,997,446 | 6 mar | | BTCC.US | GRAYSCALE BITCOIN | 15.9300 | -0.7100 | -4.27% | -18.3035 | -53.47% | 16,650 | 6 mar | | BARK.US | BARK INC | 0.77430 | -0.00080 | -0.10% | -0.84570 | -52.20% | 450,406 | 6 mar | | BAX.US | BAXTER INTERNATIONAL INC | 17.690 | -0.910 | -4.89% | -17.750 | -50.08% | 10,709,787 | 6 mar | | BLSH.US | BULLISH | 34.9600 | -0.0600 | -0.17% | -33.0400 | -48.59% | 1,058,664 | 6 mar | | BETA.US | BETA TECHNOLOGIES INC | 19.2700 | +0.0200 | +0.10% | -16.7300 | -46.47% | 1,144,740 | 6 mar | | BLND.US | BLEND LABS INC | 1.6500 | -0.0700 | -4.07% | -1.4200 | -46.25% | 1,383,479 | 6 mar | | BKSY-WS.US | BLACKSKY TECHNOLOGY | 0.07010 | -0.00980 | -12.27% | -0.05740 | -45.02% | 43,534 | 6 mar | | BUR.US | BURFORD CAPITAL LTD | 7.7700 | -0.5000 | -6.05% | -5.9400 | -43.33% | 2,541,703 | 6 mar | | BTGO.US | BITGO HOLDINGS INC | 10.7100 | -0.4900 | -4.38% | -7.7800 | -42.08% | 274,385 | 6 mar | | BABO.US | YIELDMAX BABA OPTION INCOME | 10.8700 | +0.0600 | +0.56% | -7.8321 | -41.88% | 49,099 | 6 mar | | BFAM.US | BRIGHT HORIZONS FAMILY SOLUTIONS | 77.3200 | -0.5600 | -0.72% | -50.1300 | -39.33% | 937,435 | 6 mar | | BBWI.US | BATH & BODY WORKS INC | 20.800 | -1.490 | -6.68% | -13.400 | -39.18% | 6,408,539 | 6 mar | | BTCI.US | NEOS BITCOIN HIGH INCOME ETF | 33.1800 | -1.2200 | -3.55% | -20.8300 | -38.57% | 638,428 | 6 mar | | BRO.US | BROWN & BROWN INC | 73.500 | +0.380 | +0.52% | -45.210 | -38.08% | 2,426,261 | 6 mar | | BKKT.US | BAKKT HOLDINGS INC | 9.2900 | -0.6600 | -6.63% | -5.4900 | -37.14% | 880,579 | 6 mar | | BDN.US | BRANDYWINE REALTY TRUST | 3.0600 | -0.0600 | -1.92% | -1.5800 | -34.05% | 1,851,152 | 6 mar | | BEKE.US | KE HOLDINGS INC | 16.670 | +0.370 | +2.27% | -7.790 | -31.85% | 2,937,539 | 6 mar | | BPI.US | GRAYSCALE BITCOIN | 23.2217 | -0.8480 | -3.52% | -10.6573 | -31.46% | 418 | 6 mar | | BLDR.US | BUILDERS FIRSTSOURCE INC | 93.1200 | -2.3900 | -2.50% | -41.1500 | -30.65% | 4,290,503 | 6 mar | | BBAI-WS.US | BIGBEAR.AI HOLDINGS | 0.82000 | +0.11990 | +17.13% | -0.36000 | -30.51% | 40 | 6 mar | | BITW.US | BITWISE 10 CRYPTO INDEX ETF | 44.53000 | -2.00000 | -4.30% | -19.24400 | -30.18% | 43,476 | 6 mar | | BF-B.US | BROWN-FORMAN CORP | 25.2600 | -0.8600 | -3.29% | -10.5200 | -29.40% | 6,558,609 | 6 mar | | BOW.US | BOWHEAD SPECIALTY HOLDINGS INC | 23.810 | -0.770 | -3.13% | -9.910 | -29.39% | 154,921 | 6 mar | | BSX.US | BOSTON SCIENTIFIC CORP | 71.3500 | -1.6400 | -2.25% | -29.4500 | -29.22% | 10,031,308 | 6 mar | | BMI.US | BADGER METER INC | 148.8500 | +2.8500 | +1.95% | -60.2800 | -28.82% | 356,470 | 6 mar | | BF-A.US | BROWN-FORMAN CORP | 25.7400 | -0.9600 | -3.60% | -9.9900 | -27.96% | 249,513 | 6 mar | | BLOX.US | NICHOLAS CRYPTO INCOME ETF | 14.0100 | -1.1800 | -7.77% | -5.1594 | -26.91% | 515,705 | 6 mar | | BXSL.US | BLACKSTONE SECURED LENDING FUND | 23.8200 | -0.1800 | -0.75% | -8.4900 | -26.28% | 3,227,909 | 6 mar | | BHC.US | BAUSCH HEALTH COS INC | 5.380 | -0.190 | -3.41% | -1.830 | -25.38% | 1,765,435 | 6 mar | | BCC.US | BOISE CASCADE CO | 75.3500 | -1.9600 | -2.54% | -25.4400 | -25.24% | 403,713 | 6 mar | | BBAR.US | BANCO BBVA ARGENTINA SA | 13.8700 | -0.4000 | -2.80% | -4.6600 | -25.15% | 641,730 | 6 mar | | BRSL.US | BRIGHTSTAR LOTTERY PLC | 13.4000 | -0.2500 | -1.83% | -4.5000 | -25.14% | 1,127,071 | 6 mar | | BAH.US | BOOZ ALLEN HAMILTON HOLDING | 81.8900 | +2.0900 | +2.62% | -26.4400 | -24.41% | 2,559,188 | 6 mar | | BX.US | BLACKSTONE INC | 110.4000 | -5.1500 | -4.46% | -35.2300 | -24.19% | 10,342,248 | 6 mar | | BTC.US | GRAYSCALE BITCOIN | 30.1200 | -1.4000 | -4.44% | -9.3400 | -23.67% | 4,041,971 | 6 mar | | BFAP.US | FT VEST BITCOIN STRATEGY FLOOR15 ETF APRIL | 15.4349 | 0.0000 | 0.00% | -4.7650 | -23.59% | 0 | 5 mar | | BXC.US | BLUELINX HOLDINGS INC | 59.9400 | -2.1800 | -3.51% | -17.1400 | -22.24% | 73,109 | 6 mar | | BB.US | BLACKBERRY LTD | 3.4400 | -0.1100 | -3.10% | -0.9700 | -22.00% | 5,646,645 | 6 mar | | BROS.US | DUTCH BROS INC | 51.3100 | -3.2000 | -5.87% | -13.4700 | -20.79% | 4,856,088 | 6 mar | | BGS.US | B&G FOODS INC | 5.4700 | -0.1100 | -1.97% | -1.4300 | -20.72% | 2,227,686 | 6 mar | | BXP.US | BXP INC | 52.9400 | -2.5300 | -4.56% | -13.7300 | -20.59% | 2,487,849 | 6 mar | | BOX.US | BOX INC | 25.6500 | -0.4500 | -1.72% | -6.5100 | -20.24% | 2,393,067 | 6 mar | | BIRK.US | BIRKENSTOCK HOLDING PLC | 38.1000 | -2.0900 | -5.20% | -8.8600 | -18.87% | 2,072,811 | 6 mar | | BCSF.US | BAIN CAPITAL SPECIALTY FINANCE | 12.6600 | -0.2500 | -1.94% | -2.6531 | -17.33% | 362,912 | 6 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |