| nie, 8 mar 2026, 1:37 CET, NY 19:37, Londyn 0:37, Tokio 9:37, ^SPX -1.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 mar, 22:04 643.27 -8.20 (-1.26%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3611 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 643.27 | -8.20 | -1.26% | +21.83 | +3.51% | 4,490,680,813 | 6 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▲ | Wolumen | Data |
|---|
| MZYXU.US | MOZAYYX ACQUISITION CORP. | | | | | | | | | TRADU.US | APEX TECH ACQUISITION INC. | | | | | | | | | TRAD.US | APEX TECH ACQUISITION INC. | | | | | | | | | MZYX.US | MOZAYYX ACQUISITION CORP. | | | | | | | | | GLED.US | GALAXYEDGE ACQUISITION CORPORATION | | | | | | | | | KCAC.US | KENSINGTON CAPITAL ACQUISITION CORP. VI | | | | | | | | | TRTN.US | TRITON INTERNATIONAL LTD | | | | | | | | | NMAX.US | NEWSMAX INC | 7.6300 | -0.0700 | -0.91% | -225.3700 | -96.73% | 738,913 | 6 mar | | CHOW.US | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | 0.48260 | +0.01010 | +2.14% | -12.12740 | -96.17% | 369,680 | 6 mar | | TSEOF.US | TRINSEO PLC | 0.2300 | 0.0000 | 0.00% | -4.6191 | -95.26% | 0 | 27 lut | | MSTU.US | T-REX 2X LONG MSTR DAILY TARGET | 5.0500 | -0.5000 | -9.01% | -63.5500 | -92.64% | 31,402,245 | 6 mar | | NOTE.US | FISCALNOTE HOLDINGS INC | 0.9600 | -0.0400 | -4.00% | -12.0000 | -92.59% | 273,021 | 6 mar | | UXRP.US | PROSHARES ULTRA XRP ETF | 3.8900 | -0.3700 | -8.69% | -34.2100 | -89.79% | 862,322 | 6 mar | | NOTE-WS.US | FISCALNOTE HOLDINGS | 0.03270 | +0.00250 | +8.28% | -0.27730 | -89.45% | 13,393 | 6 mar | | NVOX.US | DEFIANCE DAILY TARGET | 10.8100 | -0.2800 | -2.52% | -81.5100 | -88.29% | 992,331 | 6 mar | | QSU.US | TIDAL TRUST II | 2.2900 | -0.1800 | -7.29% | -16.2037 | -87.62% | 91,171 | 6 mar | | ELME.US | ELME COMMUNITIES | 2.1400 | -0.0400 | -1.83% | -14.9800 | -87.50% | 918,886 | 6 mar | | DULL.US | MICROSECTORS GOLD 3X INVERSE LEVERAGED ETN | 41.0000 | -2.1390 | -4.96% | -275.5850 | -87.05% | 19,776 | 6 mar | | SQNS.US | SEQUANS COMMUNICATIONS SA | 3.1400 | -0.0500 | -1.57% | -20.7600 | -86.86% | 94,593 | 6 mar | | TGE.US | GENERATION ESSENTIALS GROUP | 1.3500 | -0.0900 | -6.25% | -8.6900 | -86.55% | 47,392 | 6 mar | | XXRP.US | TEUCRIUM 2X LONG DAILY XRP ETF | 4.0900 | -0.3300 | -7.47% | -24.8376 | -85.86% | 2,606,383 | 6 mar | | SLON.US | PROSHARES ULTRA SOLANA ETF | 5.4700 | -0.5900 | -9.74% | -32.7242 | -85.68% | 324,851 | 6 mar | | PSQH-WS.US | PSQ HOLDINGS INC | 0.04800 | -0.00500 | -9.43% | -0.28700 | -85.67% | 10,780 | 6 mar | | ALIT.US | ALIGHT INC | 0.9317 | -0.0182 | -1.92% | -5.3883 | -85.26% | 27,102,819 | 6 mar | | AGL.US | AGILON HEALTH INC | 0.59830 | -0.06620 | -9.96% | -2.93170 | -83.05% | 5,039,130 | 6 mar | | ETQ.US | T-REX | 66.1600 | +6.7700 | +11.40% | -275.4820 | -80.63% | 13,725 | 6 mar | | KLC.US | KINDERCARE LEARNING COS INC | 3.5900 | -0.3100 | -7.95% | -14.6100 | -80.27% | 484,063 | 6 mar | | CURV.US | TORRID HOLDINGS INC | 1.2200 | -0.0300 | -2.40% | -4.9500 | -80.23% | 286,567 | 6 mar | | MARO.US | YIELDMAX MARA OPTION INCOME STRATEGY E | 5.6400 | -0.4800 | -7.84% | -22.1200 | -79.68% | 182,825 | 6 mar | | RBOT.US | VICARIOUS SURGICAL INC | 1.9200 | 0.0000 | 0.00% | -7.4100 | -79.42% | 0 | 2 mar | | SLQT.US | SELECTQUOTE INC | 0.75510 | -0.04280 | -5.36% | -2.84490 | -79.03% | 1,130,809 | 6 mar | | SKIL.US | SKILLSOFT CORP | 4.5800 | +0.0300 | +0.66% | -17.2000 | -78.97% | 25 | 6 mar | | NPWR-WS.US | NET POWER INC | 0.4101 | -0.0363 | -8.13% | -1.5400 | -78.97% | 11,523 | 6 mar | | PEW.US | GRABAGUN DIGITAL HOLDINGS INC | 2.8300 | 0.0000 | 0.00% | -10.2900 | -78.43% | 269,269 | 6 mar | | ETHD.US | PROSHARES ULTRASHORT ETHER ETF | 75.6800 | +7.5100 | +11.02% | -260.3040 | -77.48% | 758,417 | 6 mar | | IMST.US | BITWISE MSTR OPTION INCOME STRATEGY ETF | 10.8300 | -0.4200 | -3.73% | -36.7842 | -77.25% | 12,586 | 6 mar | | PSQH.US | PSQ HOLDINGS INC | 0.61000 | -0.04110 | -6.31% | -2.00000 | -76.63% | 147,729 | 6 mar | | IRE.US | TIDAL TRUST II | 4.0800 | -0.8500 | -17.24% | -13.2700 | -76.48% | 31,573,112 | 6 mar | | ACH.US | ACCENDRA HEALTH INC | 2.3600 | -0.0200 | -0.84% | -7.6100 | -76.33% | 931,023 | 6 mar | | SOS.US | SOS LTD | 1.2400 | -0.3500 | -22.01% | -3.9900 | -76.29% | 37,024 | 6 mar | | SG.US | SWEETGREEN INC | 5.6200 | -0.1300 | -2.26% | -17.9200 | -76.13% | 4,554,578 | 6 mar | | HIYY.US | TIDAL TRUST II | 11.6000 | +1.3300 | +12.95% | -36.7223 | -75.99% | 42,507 | 6 mar | | DAVA.US | ENDAVA PLC | 5.5000 | -0.0200 | -0.36% | -17.2700 | -75.85% | 404,300 | 6 mar | | FIG.US | FIGMA INC | 29.1100 | -1.1900 | -3.93% | -86.3900 | -74.80% | 8,561,329 | 6 mar | | BRBR.US | BELLRING BRANDS INC | 17.3900 | +0.4100 | +2.41% | -51.0200 | -74.58% | 3,332,214 | 6 mar | | NSP.US | INSPERITY INC | 22.2600 | +0.3700 | +1.69% | -64.2900 | -74.28% | 1,244,145 | 6 mar | | COIA.US | PROSHARES TRUST | 7.3300 | -0.6600 | -8.26% | -21.1317 | -74.25% | 120,754 | 6 mar | | ALUR.US | ALLURION TECHNOLOGIES INC | 0.6711 | -0.0400 | -5.63% | -1.8889 | -73.79% | 236,456 | 6 mar | | WTID.US | MICROSECTORS ENERGY 3X INVERSE LEVERAGED ETN | 5.6100 | -0.0215 | -0.38% | -15.1359 | -72.96% | 108,302 | 6 mar | | ICOI.US | BITWISE COIN | 12.7700 | -0.2900 | -2.22% | -32.3055 | -71.67% | 42,048 | 6 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |