| wto, 14 sty 2025, 17:51 CET, NY 11:51, Londyn 16:51, Tokio 1:51, ^SPX -0.32% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 sty, 17:36 637.97 +2.80 (+0.44%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3358 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 637.97 | +2.80 | +0.44% | +24.08 | +3.92% | 1,036,334,860 | 17:36 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▲ | Wolumen | Data |
|---|
| J-W.US | JACOBS SOLUTIONS INC | | | | | | | | | JACSU.US | JACKSON ACQUISITION CO II | | | | | | | | | SPBX.US | ALLIANZIM 6 MONTH BUFFER10 ALLOCATION ETF | | | | | | | | | VG.US | VENTURE GLOBAL INC | | | | | | | | | NBJP.US | NEUBERGER BERMAN JAPAN EQUITY ETF | | | | | | | | | ESGX.US | TUTTLE CAPITAL SHAREHOLDERS FIRST ETF | | | | | | | | | PRMW.US | PRIMO WATER | | | | | | | | | CGA.US | CHINA GREEN AGRICULTURE | | | | | | | | | PNM.US | TXNM ENERGY | | | | | | | | | BNRE.US | BROOKFIELD WEALTH SOLUTIONS | | | | | | | | | DRQ.US | INNOVEX INT | | | | | | | | | LIBD.US | STONE RIDGE 2065 INFLATION-PROTECTED LONGEVITY INCOME ETF | | | | | | | | | SOI.US | SOLARIS ENERGY INFRASTRUCTURE | | | | | | | | | LIAY.US | STONE RIDGE 2064 INFLATION-PROTECTED LONGEVITY INCOME ETF | | | | | | | | | LIAF.US | STONE RIDGE 2051 INFLATION-PROTECTED LONGEVITY INCOME ETF | | | | | | | | | AJX.US | GREAT AJAX | | | | | | | | | EFFE.US | HARBOR OSMOSIS EMERGING MARKETS RESOURCE EFFICIENT ETF | | | | | | | | | BOWL.US | BOWLERO | | | | | | | | | FLOC.US | FLOWCO HOLDINGS INC | | | | | | | | | SQMX.US | FT VEST US EQUITY QUARTERLY MAX BUFFER ETF | | | | | | | | | GPS.US | GAP | | | | | | | | | SING.US | SINGLEPOINT | 0.2113 | 0.0000 | 0.00% | -195.7187 | -99.89% | 0 | 10 wrz | | BCAN.US | FEMTO TECHNOLOGIES | 4.2700 | -0.0700 | -1.61% | -964.7300 | -99.56% | 5,992 | 17:33 | | PNST-WS.US | PINSTRIPES HOLDINGS | 0.0082 | 0.0000 | 0.00% | -0.3668 | -97.81% | 0 | 17 gru | | ALUR.US | ALLURION TECHNOLOGIES | 3.2700 | +0.3000 | +10.10% | -83.9800 | -96.25% | 175,511 | 17:35 | | MSTZ.US | T-REX 2X INVERSE MSTR DAILY TARGET ETF | 17.9699 | -0.9701 | -5.12% | -382.4621 | -95.51% | 6,177,759 | 17:36 | | TCSGQ.US | CONTAINER STORE GROUP | 2.6500 | 0.0000 | 0.00% | -33.6500 | -92.70% | 0 | 9 gru | | NVD.US | GRANITESHARES 2X SHORT NVDA DAILY ETF | 30.8200 | +1.0200 | +3.42% | -355.6800 | -92.03% | 457,929 | 17:36 | | ALUR-WS.US | ALLURION TECHNOLOGIES | 0.02930 | +0.00930 | +46.50% | -0.32070 | -91.63% | 42,192 | 17:15 | | EQC.US | EQUITY COMMONWEALTH | 1.7150 | +0.0250 | +1.48% | -17.8350 | -91.23% | 126,703 | 17:36 | | PNST.US | PINSTRIPES HOLDINGS | 0.36000 | -0.00610 | -1.67% | -3.53000 | -90.75% | 4,950 | 17:07 | | SAVEQ.US | SPIRIT AIRLINES | 1.080 | 0.000 | 0.00% | -10.120 | -90.36% | 0 | 15 lis | | ETWO-WS.US | E2OPEN PARENT HOLDINGS | 0.0234 | -0.0078 | -25.00% | -0.2166 | -90.25% | 8,921 | 16:58 | | DNMR.US | DANIMER SCIENTIFIC | 4.1300 | 0.0000 | 0.00% | -37.4700 | -90.07% | 0 | 30 gru | | BNED.US | BARNES & NOBLE EDUCATION | 10.9000 | -0.5300 | -4.64% | -97.1000 | -89.91% | 90,263 | 17:36 | | SOS.US | SOS | 7.0500 | -0.0600 | -0.84% | -55.0500 | -88.65% | 15,417 | 17:30 | | LVWR-WS.US | LIVEWIRE GROUP | 0.0438 | -0.0027 | -5.81% | -0.2837 | -86.63% | 28,705 | 16:33 | | LEVGQ.US | LION ELECTRIC | 0.2500 | 0.0000 | 0.00% | -1.5800 | -86.34% | 0 | 16 gru | | SPCE.US | VIRGIN GALACTIC HOLDINGS | 5.3850 | -0.0850 | -1.55% | -33.6150 | -86.19% | 362,986 | 17:35 | | CHGG.US | CHEGG | 1.5100 | -0.1100 | -6.79% | -9.3600 | -86.11% | 3,717,474 | 17:36 | | HLLY-WS.US | HOLLEY | 0.05800 | -0.00100 | -1.69% | -0.34200 | -85.50% | 4,477 | 17:36 | | WOLF.US | WOLFSPEED | 4.7663 | -0.1437 | -2.93% | -27.9637 | -85.44% | 6,328,117 | 17:36 | | SRV-R.US | NXG CUSHING MIDSTREAM ENERGY F | 0.1305 | 0.0000 | 0.00% | -0.6295 | -82.83% | 0 | 13 lis | | DNA.US | GINKGO BIOWORKS HOLDINGS | 8.6750 | -0.1850 | -2.09% | -40.1250 | -82.22% | 340,078 | 17:36 | | LITB.US | LIGHTINTHEBOX HOLDING | 1.1800 | -0.0800 | -6.35% | -5.1794 | -81.44% | 7,894 | 17:22 | | BPT.US | BP PRUDHOE BAY ROYALTY TRUST | 0.54990 | +0.00990 | +1.83% | -2.28010 | -80.57% | 14,428 | 17:17 | | SONY.US | SONY GROUP | 20.062 | -0.148 | -0.73% | -78.098 | -79.56% | 611,452 | 17:36 | | ANRO.US | ALTO NEUROSCIENCE | 4.3300 | +0.0800 | +1.88% | -16.3700 | -79.08% | 26,731 | 17:33 | | NVRO.US | NEVRO | 3.8800 | -0.1500 | -3.72% | -14.4200 | -78.80% | 145,541 | 17:36 | | SST-WS.US | SYSTEM1 | 0.02500 | 0.00000 | 0.00% | -0.09070 | -78.39% | 0 | 13 sty |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |