^_USNS - Stooq US NYSE All Stocks Price Index

śro, 22 sty 2025, 19:31 CET, NY 13:31, Londyn 18:31, Tokio 3:31, ^SPX +0.72%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

22 sty, 19:16 658.48 -1.96 (-0.30%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3361 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	658.48	-1.96	-0.30%	+40.75	+6.60%	1,708,046,346	19:16
QBTS-WS.US	D-WAVE QUANTUM	3.2300	+0.0950	+3.03%	+3.1434	+3629.79%	242,642	19:08
RDW-WS.US	REDWIRE	10.0500	-1.1300	-10.11%	+9.6600	+2476.92%	102,377	19:11
OPFI-WS.US	OPPFI	2.9100	-0.0900	-3.00%	+2.7290	+1507.73%	22,287	18:56
SMR.US	NUSCALE POWER	24.9900	-0.6200	-2.42%	+22.8100	+1046.33%	4,917,113	19:16
BFLY-WS.US	BUTTERFLY NETWORK	0.33000	+0.03010	+10.04%	+0.29800	+931.25%	152,530	18:56
QBTS.US	D-WAVE QUANTUM	6.3256	+0.0356	+0.57%	+5.5425	+707.76%	74,545,351	19:16
IONQ-WS.US	IONQ	30.6909	-3.0392	-9.01%	+26.8909	+707.66%	40,769	19:04
DXYZ.US	DESTINY TECH100	64.6750	+3.3950	+5.54%	+55.6750	+618.61%	1,043,767	19:16
RDW.US	REDWIRE	21.0200	-1.3100	-5.87%	+18.0900	+617.41%	1,774,855	19:16
EBS.US	EMERGENT BIOSOLUTIONS	10.8600	+0.6400	+6.26%	+8.8900	+451.27%	727,187	19:13
CVNA.US	CARVANA	239.2500	+6.9300	+2.98%	+190.9000	+394.83%	784,867	19:15
PL-WS.US	PLANET LABS PBC	0.79990	-0.05010	-5.89%	+0.63745	+392.40%	18,410	18:50
SEI.US	SOLARIS ENERGY INFRASTRUCTURE	34.525	+3.035	+9.64%	+27.315	+378.85%	454,715	19:16
VST.US	VISTRA	189.1400	+3.7900	+2.04%	+149.1700	+373.20%	3,918,571	19:16
BKSY-WS.US	BLACKSKY TECHNOLOGY	0.18870	+0.00750	+4.14%	+0.14625	+344.52%	44,843	19:01
CANG.US	CANGO INC/KY	4.8000	+0.2200	+4.80%	+3.7100	+340.37%	163,726	19:14
LUMN.US	LUMEN TECHNOLOGIES	6.070	+0.590	+10.77%	+4.690	+339.86%	5,317,138	19:16
SUPV.US	GRUPO SUPERVIELLE	17.6100	-0.2100	-1.18%	+13.4300	+321.29%	528,844	19:16
BBAR.US	BANCO BBVA ARGENTINA	23.3300	0.0000	0.00%	+17.7500	+318.10%	346,534	19:16
SLQT.US	SELECTQUOTE	4.4700	+0.0400	+0.90%	+3.4000	+317.76%	554,330	19:15
AGX.US	ARGAN	187.3000	+1.9500	+1.05%	+142.2700	+315.94%	94,578	19:14
SOC-WS.US	SABLE OFFSHORE	11.3800	0.0000	0.00%	+8.4800	+292.41%	0	31 paź
CLS.US	CELESTICA	122.7150	+4.6150	+3.91%	+91.0750	+287.85%	2,416,340	19:16
MSTU.US	T-REX 2X LONG MSTR DAILY TARGET ETF	11.8600	-0.7900	-6.25%	+8.8010	+287.71%	22,371,858	19:16
EAT.US	BRINKER INT	152.7400	-0.8900	-0.58%	+112.7400	+281.85%	480,982	19:15
BFLY.US	BUTTERFLY NETWORK	4.0200	+0.1100	+2.81%	+2.9300	+268.81%	1,706,983	19:16
RDDT.US	REDDIT	183.8396	-4.4804	-2.38%	+133.3996	+264.47%	1,980,373	19:15
ARIS.US	ARIS WATER SOLUTIONS	29.1850	+0.2050	+0.71%	+21.1250	+262.10%	163,557	19:16
BMA.US	BANCO MACRO	108.7150	-0.5750	-0.53%	+78.4950	+259.75%	124,715	19:15
IONQ.US	IONQ	42.0959	-3.2141	-7.09%	+30.3759	+259.18%	14,734,284	19:16
LB.US	LANDBRIDGE	82.3950	-0.3050	-0.37%	+59.2450	+255.92%	155,982	19:15
HIMS.US	HIMS & HERS HEALTH	29.0700	-0.7400	-2.48%	+20.3800	+234.52%	3,678,207	19:16
BBAI-WS.US	BIGBEAR.AI HOLDINGS	1.3089	+0.0285	+2.23%	+0.9166	+233.65%	268,057	19:09
ACHR-WS.US	ARCHER AVIATION	3.2000	+0.0150	+0.47%	+2.2400	+233.33%	110,797	19:16
MYTE.US	MYT NETHERLANDS PARENT BV	9.6200	-0.1000	-1.03%	+6.6600	+225.00%	112,440	19:14
UI.US	UBIQUITI	418.4000	+3.0500	+0.73%	+289.1000	+223.59%	13,773	19:12
GRND-WS.US	GRINDR	6.1520	-0.0680	-1.09%	+4.2420	+222.09%	8,800	19:06
PRM.US	PERIMETER SOLUTIONS	13.9100	+0.1100	+0.80%	+9.5700	+220.51%	225,400	19:15
SE.US	SEA	119.000	+0.840	+0.71%	+81.850	+220.32%	791,757	19:15
OPFI.US	OPPFI	11.7800	-0.1400	-1.17%	+8.1000	+220.11%	948,535	19:15
TPC.US	TUTOR PERINI	27.1660	-0.2440	-0.89%	+18.6760	+219.98%	69,285	19:15
OKLO.US	OKLO	33.9750	+2.7250	+8.72%	+23.3250	+219.01%	12,917,160	19:16
CRS.US	CARPENTER TECHNOLOGY	211.9400	+0.7800	+0.37%	+144.6800	+215.11%	157,969	19:14
IRS-WS.US	IRSA INVERSIONES Y REPRESENTACIONES	1.78	-0.05	-2.73%	+1.20	+206.90%	3,200	18:00
CLBR-WS.US	COLOMBIER ACQUISITION II	1.1600	-0.0400	-3.33%	+0.7800	+205.26%	19,901	18:59
GEV.US	GE VERNOVA	424.2700	+8.2700	+1.99%	+284.2700	+203.05%	2,025,488	19:16
RSI.US	RUSH STREET INTERACTIVE	15.1450	-0.2150	-1.40%	+10.1050	+200.50%	368,584	19:16
GEO.US	GEO GROUP	33.8350	-1.0350	-2.97%	+22.3550	+194.73%	2,150,716	19:16
FTK.US	FLOTEK INDUSTRIES	9.0000	-0.1500	-1.64%	+5.9400	+194.12%	129,992	19:14
HIPO.US	HIPPO HOLDINGS	26.8150	+0.1650	+0.62%	+17.6750	+193.38%	25,648	19:11

1 - 50 z 3361 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.