| pią, 7 lis 2025, 7:30 CET, NY 1:30, Londyn 6:30, Tokio 15:30, ^SPX -1.12% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 lis, 22:05 642.82 -6.00 (-0.92%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 101 - 149 z 149 | Pierwsza | Poprzednie 50 | Następne | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 642.82 | -6.00 | -0.92% | -18.95 | -2.86% | 4,629,775,589 | 6 lis | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
|---|
| RFM.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND | 14.3900 | -0.0600 | -0.42% | -1.2700 | -8.11% | 6,229 | 6 lis | | RNP.US | COHEN & STEERS REIT AND PREFERRED AND INCOME FUND | 20.8700 | -0.3100 | -1.46% | -1.8700 | -8.22% | 214,187 | 6 lis | | RACE.US | FERRARI NV | 405.6200 | -1.0500 | -0.26% | -37.3800 | -8.44% | 828,242 | 6 lis | | RCS.US | PIMCO STRATEGIC INCOME FUND INC | 6.9900 | -0.1300 | -1.83% | -0.6500 | -8.51% | 159,706 | 6 lis | | RELX.US | RELX PLC | 43.390 | -1.190 | -2.67% | -4.320 | -9.05% | 1,372,762 | 6 lis | | RQI.US | COHEN & STEERS QUALITY INCOME REALTY FUND | 11.89000 | -0.08000 | -0.67% | -1.19000 | -9.10% | 266,534 | 6 lis | | RFI.US | COHEN & STEERS TR REALTY FUND | 11.4500 | -0.0300 | -0.26% | -1.1800 | -9.34% | 66,563 | 6 lis | | RSBY.US | RETURN STACKED | 16.5500 | +0.3115 | +1.92% | -1.7500 | -9.56% | 5,144 | 6 lis | | RNR_G.US | RENAISSANCERE HOLDINGS LTD | 16.66000 | 0.00000 | 0.00% | -1.80000 | -9.75% | 15,068 | 6 lis | | RNST.US | RENASANT CORP | 34.0700 | -0.2300 | -0.67% | -4.1100 | -10.76% | 434,172 | 6 lis | | RDY.US | DR REDDY'S LABORATORIES LTD | 13.4700 | +0.0700 | +0.52% | -1.7300 | -11.38% | 1,093,329 | 6 lis | | RGR.US | STURM RUGER & CO INC | 35.1700 | -8.6900 | -19.81% | -4.7578 | -11.92% | 435,911 | 6 lis | | RS.US | RELIANCE INC | 274.6200 | -2.1300 | -0.77% | -51.7000 | -15.84% | 260,588 | 6 lis | | RES.US | RPC INC | 5.4300 | +0.0200 | +0.37% | -1.0300 | -15.94% | 1,361,808 | 6 lis | | RGA.US | REINSURANCE GROUP OF AMERICA | 191.1800 | +3.8000 | +2.03% | -36.4800 | -16.02% | 549,514 | 6 lis | | RIG.US | TRANSOCEAN LTD | 3.9000 | 0.0000 | 0.00% | -0.7700 | -16.49% | 38,135,558 | 6 lis | | RYAN.US | RYAN SPECIALTY HOLDINGS INC | 56.9400 | +1.5200 | +2.74% | -12.0100 | -17.42% | 1,561,295 | 6 lis | | RIOX.US | DEFIANCE DAILY | 24.2600 | -5.1100 | -17.40% | -5.1200 | -17.43% | 329,486 | 6 lis | | RPT.US | RITHM PROPERTY TRUST INC | 2.4100 | -0.0300 | -1.23% | -0.5519 | -18.63% | 243,768 | 6 lis | | RHP.US | RYMAN HOSPITALITY PROPERTIES | 91.5800 | -0.6900 | -0.75% | -21.4600 | -18.98% | 860,844 | 6 lis | | RC_C.US | READY CAPITAL CORP | 14.7700 | -0.2800 | -1.86% | -3.8438 | -20.65% | 2,029 | 6 lis | | RPM.US | RPM INTERNATIONAL INC | 105.8800 | -1.6900 | -1.57% | -28.6100 | -21.27% | 806,348 | 6 lis | | RYI.US | RYERSON HOLDING CORP | 20.510 | -0.270 | -1.30% | -5.610 | -21.48% | 564,623 | 6 lis | | RC_E.US | READY CAPITAL CORP | 14.5700 | -0.1300 | -0.88% | -4.2600 | -22.62% | 15,333 | 6 lis | | ROG.US | ROGERS CORP | 84.4500 | -1.2300 | -1.44% | -28.1700 | -25.01% | 156,682 | 6 lis | | RRX.US | REGAL REXNORD CORP | 135.3600 | -2.2900 | -1.66% | -46.2400 | -25.46% | 857,510 | 6 lis | | RLJ.US | RLJ LODGING TRUST | 6.860 | 0.000 | 0.00% | -2.480 | -26.55% | 1,944,755 | 6 lis | | RBLY.US | YIELDMAX | 37.6700 | -0.6300 | -1.64% | -13.8500 | -26.88% | 4,733 | 6 lis | | RLI.US | RLI CORP | 60.6700 | +0.1200 | +0.20% | -22.9225 | -27.42% | 475,645 | 6 lis | | RNG.US | RINGCENTRAL INC | 26.9800 | -0.3300 | -1.21% | -10.5200 | -28.05% | 1,854,621 | 6 lis | | RWT.US | REDWOOD TRUST INC | 5.1200 | -0.1300 | -2.48% | -2.0000 | -28.09% | 1,326,344 | 6 lis | | RVTY.US | REVVITY INC | 89.520 | -3.050 | -3.29% | -35.340 | -28.30% | 1,906,343 | 6 lis | | RYN.US | RAYONIER INC | 22.4300 | +0.3500 | +1.59% | -9.0400 | -28.73% | 2,389,344 | 6 lis | | RFIX.US | SIMPLIFY BOND BULL ETF | 41.27000 | +1.32000 | +3.30% | -16.81000 | -28.94% | 166,106 | 6 lis | | RDTE.US | ROUNDHILL RUSSELL | 31.9800 | -0.7900 | -2.41% | -13.6400 | -29.90% | 134,642 | 6 lis | | RDW.US | REDWIRE CORP | 5.9800 | -1.3200 | -18.08% | -2.6000 | -30.30% | 14,428,666 | 6 lis | | RFL.US | RAFAEL HOLDINGS INC | 1.2980 | -0.0320 | -2.41% | -0.5758 | -30.73% | 148,513 | 6 lis | | RDYY.US | TIDAL TRUST II | 36.6500 | -2.8400 | -7.19% | -17.4948 | -32.31% | 9,496 | 6 lis | | REKT.US | DIREXION DAILY CRYPTO INDUSTRY | 15.4175 | +1.0170 | +7.06% | -7.3932 | -32.41% | 44,652 | 6 lis | | RVLV.US | REVOLVE GROUP INC | 21.0900 | -1.0900 | -4.91% | -12.1900 | -36.63% | 1,098,087 | 6 lis | | RBOT-WS.US | VICARIOUS SURGICAL | 0.02525 | 0.00000 | 0.00% | -0.01475 | -36.88% | 0 | 4 lis | | RMAX.US | RE/MAX HOLDINGS INC | 7.5400 | -0.1700 | -2.20% | -4.7600 | -38.70% | 152,951 | 6 lis | | RYAM.US | RAYONIER ADVANCED MATERIALS INC | 6.0100 | +0.0600 | +1.01% | -3.8200 | -38.86% | 957,537 | 6 lis | | RBOT.US | VICARIOUS SURGICAL INC | 4.3400 | -0.2400 | -5.24% | -3.4650 | -44.39% | 53,451 | 6 lis | | RH.US | RH | 158.0600 | -8.1300 | -4.89% | -165.5600 | -51.16% | 1,005,961 | 6 lis | | RC.US | READY CAPITAL CORP | 2.9900 | -0.0500 | -1.64% | -3.9900 | -57.16% | 2,601,334 | 6 lis | | RXO.US | RXO INC | 13.5500 | -4.0700 | -23.10% | -18.3500 | -57.52% | 4,063,098 | 6 lis | | RHI.US | ROBERT HALF INC | 26.0100 | +0.2900 | +1.13% | -50.2100 | -65.88% | 4,056,680 | 6 lis | | RFL-WS.US | RAFAEL HOLDINGS INC | 0.05000 | -0.00010 | -0.20% | -0.17000 | -77.27% | 38,604 | 6 lis |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |