| sob, 15 lis 2025, 7:28 CET, NY 1:28, Londyn 6:28, Tokio 15:28, ^SPX -0.05% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lis, 22:02 641.26 -1.81 (-0.28%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 101 - 149 z 149 | Pierwsza | Poprzednie 50 | Następne | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 641.26 | -1.81 | -0.28% | -16.15 | -2.46% | 4,251,984,753 | 14 lis | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
|---|
| RFI.US | COHEN & STEERS TR REALTY FUND | 11.3700 | -0.0500 | -0.44% | -1.0500 | -8.45% | 81,051 | 14 lis | | RES.US | RPC INC | 5.4000 | +0.0200 | +0.37% | -0.5100 | -8.63% | 1,445,133 | 14 lis | | RFMZ.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II | 13.0000 | +0.0800 | +0.62% | -1.2300 | -8.64% | 146,929 | 14 lis | | RNR_G.US | RENAISSANCERE HOLDINGS LTD | 16.5100 | +0.1000 | +0.61% | -1.5900 | -8.78% | 13,912 | 14 lis | | RQI.US | COHEN & STEERS QUALITY INCOME REALTY FUND | 11.8100 | 0.0000 | 0.00% | -1.1500 | -8.87% | 468,238 | 14 lis | | RMM.US | RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND | 14.2800 | +0.1600 | +1.13% | -1.4700 | -9.33% | 123,234 | 14 lis | | RF_E.US | REGIONS FINANCIAL CORP | 17.5500 | -0.0700 | -0.40% | -1.8500 | -9.54% | 46,770 | 14 lis | | RMI.US | RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND | 14.4900 | -0.1750 | -1.19% | -1.6100 | -10.00% | 42,883 | 14 lis | | RELX.US | RELX PLC | 41.330 | -0.090 | -0.22% | -4.620 | -10.05% | 2,595,734 | 14 lis | | RCS.US | PIMCO STRATEGIC INCOME FUND INC | 6.9600 | -0.0800 | -1.14% | -0.7800 | -10.08% | 88,775 | 14 lis | | RIG.US | TRANSOCEAN LTD | 4.0100 | 0.0000 | 0.00% | -0.4500 | -10.09% | 29,364,310 | 14 lis | | RNGR.US | RANGER ENERGY SERVICES INC | 13.7700 | +0.1400 | +1.03% | -1.5500 | -10.12% | 138,062 | 14 lis | | RSBY.US | RETURN STACKED | 16.4000 | +0.0200 | +0.12% | -2.0700 | -11.21% | 30,398 | 14 lis | | RS.US | RELIANCE INC | 270.2100 | -3.2400 | -1.18% | -39.7600 | -12.83% | 319,396 | 14 lis | | RHP.US | RYMAN HOSPITALITY PROPERTIES | 94.630 | +0.780 | +0.83% | -17.570 | -15.66% | 370,775 | 14 lis | | RGR.US | STURM RUGER & CO INC | 31.2600 | +0.5000 | +1.63% | -6.5708 | -17.37% | 271,060 | 14 lis | | RYI.US | RYERSON HOLDING CORP | 20.1800 | +0.0400 | +0.20% | -4.2700 | -17.46% | 714,054 | 14 lis | | REKT.US | DIREXION DAILY CRYPTO INDUSTRY | 18.1800 | +0.3700 | +2.08% | -3.8615 | -17.52% | 37,944 | 14 lis | | RGA.US | REINSURANCE GROUP OF AMERICA | 188.71000 | -1.74000 | -0.91% | -40.80000 | -17.78% | 250,829 | 14 lis | | RC_C.US | READY CAPITAL CORP | 14.9900 | +0.4350 | +2.99% | -3.3100 | -18.09% | 511 | 14 lis | | RPT.US | RITHM PROPERTY TRUST INC | 2.4900 | -0.0500 | -1.97% | -0.5700 | -18.63% | 144,670 | 14 lis | | RVTY.US | REVVITY INC | 92.730 | -0.670 | -0.72% | -23.320 | -20.09% | 924,525 | 14 lis | | RRX.US | REGAL REXNORD CORP | 137.3800 | -0.1700 | -0.12% | -35.1100 | -20.35% | 824,806 | 14 lis | | RYAN.US | RYAN SPECIALTY HOLDINGS INC | 56.4500 | -0.4100 | -0.72% | -14.4600 | -20.39% | 980,328 | 14 lis | | RPM.US | RPM INTERNATIONAL INC | 106.7400 | -1.4000 | -1.29% | -29.2500 | -21.51% | 687,958 | 14 lis | | RLJ.US | RLJ LODGING TRUST | 7.4300 | -0.0500 | -0.67% | -2.2400 | -23.16% | 1,367,879 | 14 lis | | ROG.US | ROGERS CORP | 78.3500 | -0.9400 | -1.19% | -25.6600 | -24.67% | 135,435 | 14 lis | | RC_E.US | READY CAPITAL CORP | 14.2584 | -0.0916 | -0.64% | -4.7916 | -25.15% | 11,880 | 14 lis | | RNG.US | RINGCENTRAL INC | 27.2600 | +0.1700 | +0.63% | -9.4800 | -25.80% | 1,460,970 | 14 lis | | RYN.US | RAYONIER INC | 21.7900 | -0.3300 | -1.49% | -7.9300 | -26.68% | 1,067,278 | 14 lis | | RBLY.US | YIELDMAX | 37.7406 | +0.4233 | +1.13% | -13.7794 | -26.75% | 4,722 | 14 lis | | RWT.US | REDWOOD TRUST INC | 5.1500 | -0.0500 | -0.96% | -1.8900 | -26.85% | 725,488 | 14 lis | | RLI.US | RLI CORP | 63.2600 | +0.0200 | +0.03% | -24.2045 | -27.67% | 707,451 | 14 lis | | RDTE.US | ROUNDHILL RUSSELL | 31.1250 | +0.1250 | +0.40% | -13.4850 | -30.23% | 162,788 | 14 lis | | RFIX.US | SIMPLIFY BOND BULL ETF | 40.35000 | -0.93000 | -2.25% | -17.73000 | -30.53% | 872,526 | 14 lis | | RDYY.US | TIDAL TRUST II | 37.1931 | +0.4531 | +1.23% | -16.9517 | -31.31% | 19,612 | 14 lis | | RMAX.US | RE/MAX HOLDINGS INC | 7.5400 | -0.1500 | -1.95% | -3.6900 | -32.86% | 140,168 | 14 lis | | RFL.US | RAFAEL HOLDINGS INC | 1.2200 | -0.0400 | -3.17% | -0.6143 | -33.49% | 318,059 | 14 lis | | RVLV.US | REVOLVE GROUP INC | 20.9600 | -0.3400 | -1.60% | -12.5500 | -37.45% | 606,934 | 14 lis | | RYAM.US | RAYONIER ADVANCED MATERIALS INC | 5.8200 | -0.1200 | -2.02% | -3.5200 | -37.69% | 399,025 | 14 lis | | RDW.US | REDWIRE CORP | 5.4100 | -0.1500 | -2.70% | -4.8400 | -47.22% | 4,994,997 | 14 lis | | RIOX.US | DEFIANCE DAILY | 15.3000 | +0.1500 | +0.99% | -14.0800 | -47.92% | 843,554 | 14 lis | | RH.US | RH | 149.4100 | -8.9100 | -5.63% | -173.4200 | -53.72% | 1,163,331 | 14 lis | | RBOT-WS.US | VICARIOUS SURGICAL | 0.02270 | 0.00000 | 0.00% | -0.03060 | -57.41% | 0 | 13 lis | | RXO.US | RXO INC | 10.8600 | +0.2300 | +2.16% | -16.6300 | -60.49% | 2,638,687 | 14 lis | | RC.US | READY CAPITAL CORP | 2.6500 | -0.0200 | -0.75% | -4.4200 | -62.52% | 2,767,019 | 14 lis | | RHI.US | ROBERT HALF INC | 26.6700 | -0.8100 | -2.95% | -48.7000 | -64.61% | 2,752,806 | 14 lis | | RBOT.US | VICARIOUS SURGICAL INC | 3.1700 | -0.3100 | -8.91% | -7.3500 | -69.87% | 94,438 | 14 lis | | RFL-WS.US | RAFAEL HOLDINGS INC | 0.05300 | +0.03050 | +135.56% | -0.16700 | -75.91% | 149,127 | 14 lis |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |