^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 sty 2025, 16:11 CET, NY 10:11, Londyn 15:11, Tokio 0:11, WIG20 -0.19%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

16 sty, 15:56 648.81 -0.01 (-0.00%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3359 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	648.81	-0.01	-0.00%	+34.92	+5.69%	269,297,815	15:56
QBTS-WS.US	D-WAVE QUANTUM	3.2500	+0.1000	+3.17%	+3.1660	+3769.05%	51,988	15:56
EVTL.US	VERTICAL AEROSPACE	9.7878	-0.6722	-6.43%	+9.2800	+1827.49%	18,014	15:56
RDW-WS.US	REDWIRE	5.7900	+0.5200	+9.87%	+5.4200	+1464.86%	13,599	15:55
OPFI-WS.US	OPPFI	2.6900	-0.3100	-10.33%	+2.4800	+1180.95%	56,184	15:55
MPLN.US	MULTIPLAN	14.8800	-0.1200	-0.80%	+13.6900	+1150.42%	244	15:41
SMR.US	NUSCALE POWER	21.0500	+0.2300	+1.10%	+18.8800	+870.05%	1,139,911	15:56
QBTS.US	D-WAVE QUANTUM	6.1997	+0.4097	+7.08%	+5.4773	+758.21%	19,553,547	15:56
IONQ-WS.US	IONQ	26.8300	-1.0000	-3.59%	+23.3800	+677.68%	10,940	15:55
BFLY-WS.US	BUTTERFLY NETWORK	0.22010	+0.00625	+2.92%	+0.18510	+528.86%	3,198	15:53
DXYZ.US	DESTINY TECH100	54.5100	-0.7700	-1.39%	+45.5100	+505.67%	78,300	15:56
RDW.US	REDWIRE	15.3600	+0.8900	+6.15%	+12.5800	+452.52%	265,518	15:56
CVNA.US	CARVANA	224.1800	+10.1400	+4.74%	+181.8900	+430.10%	485,333	15:56
SUPV.US	GRUPO SUPERVIELLE	17.9100	-0.8100	-4.33%	+14.3700	+405.93%	170,615	15:56
BBAR.US	BANCO BBVA ARGENTINA	23.0772	-0.2928	-1.25%	+18.3672	+389.96%	63,533	15:56
MKFG.US	MARKFORGED HOLDING	3.4600	0.0000	0.00%	+2.7400	+380.56%	0	15 sty
EBS.US	EMERGENT BIOSOLUTIONS	9.5050	-0.0150	-0.16%	+7.4750	+368.23%	48,049	15:56
SEI.US	SOLARIS ENERGY INFRASTRUCTURE	31.060	-0.800	-2.51%	+24.310	+360.15%	27,675	15:56
VST.US	VISTRA	173.8000	+4.6300	+2.74%	+134.4800	+342.01%	270,222	15:56
BMA.US	BANCO MACRO	113.3000	-1.8100	-1.57%	+87.6300	+341.37%	10,074	15:55
PL-WS.US	PLANET LABS PBC	0.58120	0.00000	0.00%	+0.44620	+330.52%	0	15 sty
CANG.US	CANGO INC/KY	4.3600	-0.2600	-5.63%	+3.3100	+315.24%	88,777	15:55
CLS.US	CELESTICA	112.8800	+5.3800	+5.00%	+84.3700	+295.93%	300,523	15:56
SOC-WS.US	SABLE OFFSHORE	11.3800	0.0000	0.00%	+8.4800	+292.41%	0	31 paź
AGX.US	ARGAN	175.3850	-0.1450	-0.08%	+129.6250	+283.27%	10,857	15:55
RSI.US	RUSH STREET INTERACTIVE	15.0600	-0.0800	-0.53%	+11.1000	+280.30%	45,116	15:55
BFLY.US	BUTTERFLY NETWORK	3.9350	-0.0050	-0.13%	+2.8950	+278.37%	234,335	15:55
EAT.US	BRINKER INT	144.0700	+0.4300	+0.30%	+105.7600	+276.06%	11,583	15:56
ARIS.US	ARIS WATER SOLUTIONS	29.4150	+0.5350	+1.85%	+21.5350	+273.29%	36,818	15:55
LUMN.US	LUMEN TECHNOLOGIES	5.6700	+0.1200	+2.16%	+4.1200	+265.81%	361,817	15:56
IRS-WS.US	IRSA INVERSIONES Y REPRESENTACIONES	1.87	0.00	0.00%	+1.35	+259.62%	0	10 sty
IONQ.US	IONQ	38.5500	-0.8400	-2.13%	+27.5800	+251.41%	5,356,248	15:56
CLBR-WS.US	COLOMBIER ACQUISITION II	0.9100	-0.0200	-2.15%	+0.6500	+250.00%	6,576	15:49
RDDT.US	REDDIT	173.8000	+3.1100	+1.82%	+123.3600	+244.57%	315,254	15:56
SLQT.US	SELECTQUOTE	3.9509	+0.0909	+2.35%	+2.8009	+243.56%	70,985	15:54
HIPO.US	HIPPO HOLDINGS	27.2200	+0.4200	+1.57%	+19.2600	+241.96%	3,600	15:52
BKSY-WS.US	BLACKSKY TECHNOLOGY	0.13630	0.00000	0.00%	+0.09630	+240.75%	0	15 sty
MSTU.US	T-REX 2X LONG MSTR DAILY TARGET ETF	10.3501	-0.6599	-5.99%	+7.2911	+238.35%	5,662,273	15:56
UI.US	UBIQUITI	415.0000	+3.9400	+0.96%	+289.2700	+230.07%	3,501	15:51
SG.US	SWEETGREEN	33.330	+0.330	+1.00%	+23.180	+228.37%	41,348	15:55
LB.US	LANDBRIDGE	75.4100	+1.1000	+1.48%	+52.2600	+225.75%	6,007	15:55
PRM.US	PERIMETER SOLUTIONS	13.5000	-0.1100	-0.81%	+9.3500	+225.30%	38,053	15:56
HIMS.US	HIMS & HERS HEALTH	27.3900	-0.4700	-1.69%	+18.9300	+223.76%	1,265,227	15:56
GEO.US	GEO GROUP	34.3050	+0.4550	+1.34%	+23.5650	+219.41%	227,952	15:56
ACHR-WS.US	ARCHER AVIATION	2.8700	+0.0800	+2.87%	+1.9700	+218.89%	34,868	15:55
GRND-WS.US	GRINDR	6.1000	0.0000	0.00%	+4.1600	+214.43%	0	15 sty
SE.US	SEA	111.890	+1.070	+0.97%	+76.170	+213.24%	108,560	15:55
OPFI.US	OPPFI	11.4594	-0.4506	-3.78%	+7.6994	+204.77%	1,037,933	15:56
CRS.US	CARPENTER TECHNOLOGY	199.8950	+1.5250	+0.77%	+134.1950	+204.25%	11,948	15:55
YPF.US	YPF	44.5900	-0.4100	-0.91%	+29.6800	+199.06%	95,156	15:55
BBAI-WS.US	BIGBEAR.AI HOLDINGS	1.0200	+0.2010	+24.54%	+0.6701	+191.51%	57,967	15:55

1 - 50 z 3359 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.