^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 sty 2025, 16:20 CET, NY 10:20, Londyn 15:20, Tokio 0:20, WIG20 -0.21%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

16 sty, 16:05 647.80 -1.02 (-0.16%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3359 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	647.80	-1.02	-0.16%	+33.91	+5.52%	351,946,734	16:05
QBTS-WS.US	D-WAVE QUANTUM	3.2300	+0.0800	+2.54%	+3.1460	+3745.24%	56,342	16:03
EVTL.US	VERTICAL AEROSPACE	9.6750	-0.7850	-7.50%	+9.1672	+1805.28%	20,044	16:04
RDW-WS.US	REDWIRE	5.8100	+0.5400	+10.25%	+5.4400	+1470.27%	18,999	16:03
OPFI-WS.US	OPPFI	2.9000	-0.1000	-3.33%	+2.6900	+1280.95%	61,976	16:04
MPLN.US	MULTIPLAN	14.4100	-0.5900	-3.93%	+13.2200	+1110.92%	644	15:57
SMR.US	NUSCALE POWER	21.0650	+0.2450	+1.18%	+18.8950	+870.74%	1,258,223	16:05
QBTS.US	D-WAVE QUANTUM	6.0800	+0.2900	+5.01%	+5.3576	+741.64%	24,407,482	16:05
IONQ-WS.US	IONQ	27.2900	-0.5400	-1.94%	+23.8400	+691.01%	13,276	16:03
BFLY-WS.US	BUTTERFLY NETWORK	0.22010	+0.00625	+2.92%	+0.18510	+528.86%	3,198	15:53
DXYZ.US	DESTINY TECH100	54.3200	-0.9600	-1.74%	+45.3200	+503.56%	94,056	16:05
RDW.US	REDWIRE	15.1680	+0.6980	+4.82%	+12.3880	+445.61%	284,590	16:05
CVNA.US	CARVANA	224.0100	+9.9700	+4.66%	+181.7200	+429.70%	693,476	16:05
SUPV.US	GRUPO SUPERVIELLE	17.8950	-0.8250	-4.41%	+14.3550	+405.51%	238,129	16:05
BBAR.US	BANCO BBVA ARGENTINA	23.1000	-0.2700	-1.16%	+18.3900	+390.45%	72,467	16:05
MKFG.US	MARKFORGED HOLDING	3.4600	0.0000	0.00%	+2.7400	+380.56%	0	15 sty
SEI.US	SOLARIS ENERGY INFRASTRUCTURE	30.895	-0.965	-3.03%	+24.145	+357.70%	42,433	16:04
EBS.US	EMERGENT BIOSOLUTIONS	9.2800	-0.2400	-2.52%	+7.2500	+357.14%	62,533	16:04
BMA.US	BANCO MACRO	112.9200	-2.1900	-1.90%	+87.2500	+339.89%	13,617	16:04
VST.US	VISTRA	172.5500	+3.3800	+2.00%	+133.2300	+338.84%	314,967	16:05
PL-WS.US	PLANET LABS PBC	0.58120	0.00000	0.00%	+0.44620	+330.52%	0	15 sty
CANG.US	CANGO INC/KY	4.3700	-0.2500	-5.41%	+3.3200	+316.19%	108,166	16:02
CLS.US	CELESTICA	112.0600	+4.5600	+4.24%	+83.5500	+293.06%	396,008	16:05
SOC-WS.US	SABLE OFFSHORE	11.3800	0.0000	0.00%	+8.4800	+292.41%	0	31 paź
AGX.US	ARGAN	174.7000	-0.8300	-0.47%	+128.9400	+281.77%	15,851	16:04
BFLY.US	BUTTERFLY NETWORK	3.9500	+0.0100	+0.25%	+2.9100	+279.81%	267,802	16:05
RSI.US	RUSH STREET INTERACTIVE	14.9200	-0.2200	-1.45%	+10.9600	+276.77%	59,870	16:04
EAT.US	BRINKER INT	143.5700	-0.0700	-0.05%	+105.2600	+274.76%	16,276	16:04
ARIS.US	ARIS WATER SOLUTIONS	29.0000	+0.1200	+0.42%	+21.1200	+268.02%	40,023	16:04
LUMN.US	LUMEN TECHNOLOGIES	5.5801	+0.0301	+0.54%	+4.0301	+260.01%	421,404	16:05
IRS-WS.US	IRSA INVERSIONES Y REPRESENTACIONES	1.87	0.00	0.00%	+1.35	+259.62%	0	10 sty
IONQ.US	IONQ	39.1800	-0.2100	-0.53%	+28.2100	+257.16%	6,987,178	16:05
CLBR-WS.US	COLOMBIER ACQUISITION II	0.9100	-0.0200	-2.15%	+0.6500	+250.00%	6,576	15:49
SLQT.US	SELECTQUOTE	4.0100	+0.1500	+3.89%	+2.8600	+248.70%	102,064	16:04
RDDT.US	REDDIT	173.2400	+2.5500	+1.49%	+122.8000	+243.46%	401,663	16:05
MSTU.US	T-REX 2X LONG MSTR DAILY TARGET ETF	10.4400	-0.5700	-5.18%	+7.3810	+241.29%	7,036,464	16:05
BKSY-WS.US	BLACKSKY TECHNOLOGY	0.13630	0.00000	0.00%	+0.09630	+240.75%	0	15 sty
HIPO.US	HIPPO HOLDINGS	26.7596	-0.0404	-0.15%	+18.7996	+236.18%	7,353	16:03
UI.US	UBIQUITI	414.8400	+3.7800	+0.92%	+289.1100	+229.95%	6,927	16:00
SG.US	SWEETGREEN	33.110	+0.110	+0.33%	+22.960	+226.21%	57,556	16:05
LB.US	LANDBRIDGE	74.6100	+0.3000	+0.40%	+51.4600	+222.29%	7,785	16:04
GEO.US	GEO GROUP	34.5900	+0.7400	+2.19%	+23.8500	+222.07%	273,791	16:05
PRM.US	PERIMETER SOLUTIONS	13.3500	-0.2600	-1.91%	+9.2000	+221.69%	54,261	16:02
HIMS.US	HIMS & HERS HEALTH	27.1650	-0.6950	-2.49%	+18.7050	+221.10%	1,479,540	16:05
ACHR-WS.US	ARCHER AVIATION	2.8500	+0.0600	+2.15%	+1.9500	+216.67%	35,868	15:59
GRND-WS.US	GRINDR	6.1100	+0.0100	+0.16%	+4.1700	+214.95%	400	15:57
SE.US	SEA	112.000	+1.180	+1.06%	+76.280	+213.55%	139,163	16:05
OPFI.US	OPPFI	11.7343	-0.1757	-1.48%	+7.9743	+212.08%	1,123,792	16:05
CRS.US	CARPENTER TECHNOLOGY	199.2000	+0.8300	+0.42%	+133.5000	+203.20%	20,635	16:05
BBAI-WS.US	BIGBEAR.AI HOLDINGS	1.0500	+0.2310	+28.21%	+0.7001	+200.09%	65,233	16:04
YPF.US	YPF	44.6600	-0.3400	-0.76%	+29.7500	+199.53%	114,328	16:05

1 - 50 z 3359 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.