^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 sty 2025, 17:20 CET, NY 11:20, Londyn 16:20, Tokio 1:20, WIG20 -0.30%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

16 sty, 17:05 649.74 +0.92 (+0.14%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3359 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	649.74	+0.92	+0.14%	+35.85	+5.84%	803,188,576	17:05
QBTS-WS.US	D-WAVE QUANTUM	3.1400	-0.0100	-0.32%	+3.0560	+3638.10%	90,785	17:04
EVTL.US	VERTICAL AEROSPACE	9.4000	-1.0600	-10.13%	+8.8922	+1751.12%	45,846	17:05
RDW-WS.US	REDWIRE	5.3200	+0.0500	+0.95%	+4.9500	+1337.84%	21,499	16:48
OPFI-WS.US	OPPFI	2.8500	-0.1500	-5.00%	+2.6400	+1257.14%	115,571	17:04
MPLN.US	MULTIPLAN	15.2100	+0.2100	+1.40%	+14.0200	+1178.15%	1,829	17:00
SMR.US	NUSCALE POWER	20.9801	+0.1601	+0.77%	+18.8101	+866.82%	1,837,603	17:05
IONQ-WS.US	IONQ	28.0000	+0.1700	+0.61%	+24.5500	+711.59%	21,751	17:01
QBTS.US	D-WAVE QUANTUM	5.7302	-0.0598	-1.03%	+5.0078	+693.22%	44,463,199	17:05
BFLY-WS.US	BUTTERFLY NETWORK	0.22930	+0.01545	+7.22%	+0.19430	+555.14%	6,148	16:57
DXYZ.US	DESTINY TECH100	55.9250	+0.6450	+1.17%	+46.9250	+521.39%	175,872	17:05
CVNA.US	CARVANA	230.3500	+16.3100	+7.62%	+188.0600	+444.69%	1,423,532	17:05
RDW.US	REDWIRE	14.5550	+0.0850	+0.59%	+11.7750	+423.56%	493,616	17:03
SUPV.US	GRUPO SUPERVIELLE	18.1700	-0.5500	-2.94%	+14.6300	+413.28%	583,511	17:05
BBAR.US	BANCO BBVA ARGENTINA	23.2200	-0.1500	-0.64%	+18.5100	+392.99%	186,694	17:04
MKFG.US	MARKFORGED HOLDING	3.4550	-0.0050	-0.14%	+2.7350	+379.86%	4,288	16:12
EBS.US	EMERGENT BIOSOLUTIONS	9.3310	-0.1890	-1.99%	+7.3010	+359.66%	136,521	17:05
SEI.US	SOLARIS ENERGY INFRASTRUCTURE	30.855	-1.005	-3.15%	+24.105	+357.11%	79,787	17:03
VST.US	VISTRA	174.8760	+5.7060	+3.37%	+135.5560	+344.75%	815,739	17:05
BMA.US	BANCO MACRO	112.0650	-3.0450	-2.65%	+86.3950	+336.56%	44,630	17:05
PL-WS.US	PLANET LABS PBC	0.58120	0.00000	0.00%	+0.44620	+330.52%	0	15 sty
CANG.US	CANGO INC/KY	4.4900	-0.1300	-2.81%	+3.4400	+327.62%	132,379	16:59
CLS.US	CELESTICA	114.7500	+7.2500	+6.74%	+86.2400	+302.49%	975,247	17:05
SOC-WS.US	SABLE OFFSHORE	11.3800	0.0000	0.00%	+8.4800	+292.41%	0	31 paź
BFLY.US	BUTTERFLY NETWORK	4.0150	+0.0750	+1.90%	+2.9750	+286.06%	549,136	17:05
RSI.US	RUSH STREET INTERACTIVE	15.2820	+0.1420	+0.94%	+11.3220	+285.91%	131,806	17:05
AGX.US	ARGAN	175.2550	-0.2750	-0.16%	+129.4950	+282.99%	38,027	17:05
ARIS.US	ARIS WATER SOLUTIONS	29.6800	+0.8000	+2.77%	+21.8000	+276.65%	104,067	17:05
CLBR-WS.US	COLOMBIER ACQUISITION II	0.9790	+0.0490	+5.27%	+0.7190	+276.54%	19,332	16:48
EAT.US	BRINKER INT	143.7200	+0.0800	+0.06%	+105.4100	+275.15%	47,294	17:03
SLQT.US	SELECTQUOTE	4.1650	+0.3050	+7.90%	+3.0150	+262.17%	527,690	17:05
LUMN.US	LUMEN TECHNOLOGIES	5.6050	+0.0550	+0.99%	+4.0550	+261.61%	781,292	17:05
MSTU.US	T-REX 2X LONG MSTR DAILY TARGET ETF	11.0599	+0.0499	+0.45%	+8.0009	+261.55%	14,024,011	17:05
IONQ.US	IONQ	39.5100	+0.1200	+0.30%	+28.5400	+260.16%	13,454,279	17:05
IRS-WS.US	IRSA INVERSIONES Y REPRESENTACIONES	1.87	0.00	0.00%	+1.35	+259.62%	0	10 sty
RDDT.US	REDDIT	172.7400	+2.0500	+1.20%	+122.3000	+242.47%	654,721	17:05
HIPO.US	HIPPO HOLDINGS	27.0137	+0.2137	+0.80%	+19.0537	+239.37%	11,416	17:04
UI.US	UBIQUITI	419.9250	+8.8650	+2.16%	+294.1950	+233.99%	15,778	17:04
BKSY-WS.US	BLACKSKY TECHNOLOGY	0.13330	-0.00300	-2.20%	+0.09330	+233.25%	7,485	17:04
SG.US	SWEETGREEN	33.430	+0.430	+1.30%	+23.280	+229.36%	127,947	17:05
HIMS.US	HIMS & HERS HEALTH	27.7600	-0.1000	-0.36%	+19.3000	+228.13%	2,308,422	17:05
PRM.US	PERIMETER SOLUTIONS	13.6000	-0.0100	-0.07%	+9.4500	+227.71%	556,120	17:05
LB.US	LANDBRIDGE	75.5450	+1.2350	+1.66%	+52.3950	+226.33%	20,160	17:04
GEO.US	GEO GROUP	34.6800	+0.8300	+2.45%	+23.9400	+222.91%	629,604	17:05
SE.US	SEA	111.770	+0.950	+0.86%	+76.050	+212.91%	667,608	17:05
ACHR-WS.US	ARCHER AVIATION	2.8000	+0.0100	+0.36%	+1.9000	+211.11%	54,664	17:04
OPFI.US	OPPFI	11.6300	-0.2800	-2.35%	+7.8700	+209.31%	1,396,933	17:05
GRND-WS.US	GRINDR	5.9700	-0.1300	-2.13%	+4.0300	+207.73%	500	16:20
CRS.US	CARPENTER TECHNOLOGY	200.9900	+2.6200	+1.32%	+135.2900	+205.92%	46,458	17:05
YPF.US	YPF	44.6694	-0.3306	-0.73%	+29.7594	+199.59%	357,636	17:05
BBAI-WS.US	BIGBEAR.AI HOLDINGS	1.0200	+0.2010	+24.54%	+0.6701	+191.51%	142,105	17:01

1 - 50 z 3359 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.