^_USNS - Stooq US NYSE All Stocks Price Index

wto, 14 sty 2025, 17:16 CET, NY 11:16, Londyn 16:16, Tokio 1:16, WIG20 +0.75%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 sty, 17:01 639.17 +4.00 (+0.63%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3358 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	639.17	+4.00	+0.63%	+25.28	+4.12%	780,790,356	17:01
QBTS-WS.US	D-WAVE QUANTUM	2.0000	+0.5130	+34.50%	+1.9160	+2280.95%	229,593	17:00
EVTL.US	VERTICAL AEROSPACE	8.3900	+0.5800	+7.43%	+7.8822	+1552.23%	45,076	17:00
RDW-WS.US	REDWIRE	5.1000	+0.0900	+1.80%	+4.7300	+1278.38%	204,698	16:49
MPLN.US	MULTIPLAN	14.3950	-0.3050	-2.07%	+13.2050	+1109.66%	85,111	17:00
OPFI-WS.US	OPPFI	2.2865	+0.5565	+32.17%	+2.0765	+988.81%	211,604	16:59
SMR.US	NUSCALE POWER	19.1000	+0.3000	+1.60%	+16.9300	+780.18%	1,281,195	17:01
BKSY.US	BLACKSKY TECHNOLOGY	9.6300	+0.0800	+0.84%	+8.3700	+664.29%	150,983	17:01
BFLY-WS.US	BUTTERFLY NETWORK	0.2100	+0.0200	+10.53%	+0.1750	+500.00%	5,555	16:44
QBTS.US	D-WAVE QUANTUM	4.1950	+0.3650	+9.53%	+3.4726	+480.70%	42,264,359	17:01
DXYZ.US	DESTINY TECH100	51.6900	+3.2000	+6.60%	+42.6900	+474.33%	199,486	17:01
SUPV.US	GRUPO SUPERVIELLE	18.6400	+0.8400	+4.72%	+15.1000	+426.55%	410,989	17:01
RDW.US	REDWIRE	13.7100	-0.2300	-1.65%	+10.9300	+393.17%	220,801	17:01
BBAR.US	BANCO BBVA ARGENTINA	22.9242	+1.2542	+5.79%	+18.2142	+386.71%	315,400	17:01
EBS.US	EMERGENT BIOSOLUTIONS	9.8000	+0.3900	+4.14%	+7.7700	+382.76%	160,824	17:01
MKFG.US	MARKFORGED HOLDING	3.3900	0.0000	0.00%	+2.6700	+370.83%	2,286	16:58
PL-WS.US	PLANET LABS PBC	0.63000	+0.04610	+7.90%	+0.49500	+366.67%	200	16:52
CVNA.US	CARVANA	195.1050	+0.5950	+0.31%	+152.8150	+361.35%	554,202	17:01
IONQ-WS.US	IONQ	15.8000	-0.7800	-4.70%	+12.3500	+357.97%	28,647	16:52
BMA.US	BANCO MACRO	112.5900	+5.5900	+5.22%	+86.9200	+338.61%	92,149	17:00
CANG.US	CANGO INC/KY	4.5750	+0.3050	+7.14%	+3.5250	+335.71%	83,460	17:00
SEI.US	SOLARIS ENERGY INFRASTRUCTURE	29.18	+0.31	+1.07%	+22.43	+332.30%	54,088	17:00
VST.US	VISTRA	169.1323	+7.0023	+4.32%	+129.8123	+330.14%	2,026,550	17:01
SOC-WS.US	SABLE OFFSHORE	11.3800	0.0000	0.00%	+8.4800	+292.41%	0	31 paź
EAT.US	BRINKER INT	143.5850	+3.7750	+2.70%	+105.2750	+274.80%	137,579	17:01
AGX.US	ARGAN	170.8750	+14.8250	+9.50%	+125.1150	+273.42%	167,029	17:01
RSI.US	RUSH STREET INTERACTIVE	14.4900	+0.5300	+3.80%	+10.5300	+265.91%	188,240	17:01
BKSY-WS.US	BLACKSKY TECHNOLOGY	0.14600	+0.02300	+18.70%	+0.10600	+265.00%	9,686	16:48
CLS.US	CELESTICA	103.5900	+3.1500	+3.14%	+75.0800	+263.35%	397,875	17:01
IRS-WS.US	IRSA INVERSIONES Y REPRESENTACIONES	1.87	0.00	0.00%	+1.35	+259.62%	0	10 sty
ARIS.US	ARIS WATER SOLUTIONS	27.7050	+0.5150	+1.89%	+19.8250	+251.59%	181,111	17:01
LUMN.US	LUMEN TECHNOLOGIES	5.4450	+0.0850	+1.59%	+3.8950	+251.29%	945,781	17:01
CLBR-WS.US	COLOMBIER ACQUISITION II	0.9000	+0.0496	+5.83%	+0.6400	+246.15%	19,323	17:00
SLQT.US	SELECTQUOTE	3.8050	-0.0350	-0.91%	+2.6550	+230.87%	172,815	17:01
SG.US	SWEETGREEN	32.925	+1.385	+4.39%	+22.775	+224.38%	258,376	17:01
RDDT.US	REDDIT	163.3500	-1.3000	-0.79%	+112.9100	+223.85%	834,447	17:01
BFLY.US	BUTTERFLY NETWORK	3.3109	-0.0391	-1.17%	+2.2709	+218.36%	1,022,060	17:01
PRM.US	PERIMETER SOLUTIONS	13.1900	+0.2900	+2.25%	+9.0400	+217.83%	473,627	17:01
HIPO.US	HIPPO HOLDINGS	25.1300	+0.5800	+2.36%	+17.1700	+215.70%	17,875	17:00
MSTU.US	T-REX 2X LONG MSTR DAILY TARGET ETF	9.6000	+0.3700	+4.01%	+6.5410	+213.83%	17,094,462	17:01
LB.US	LANDBRIDGE	72.1600	+1.8800	+2.68%	+49.0100	+211.71%	31,850	17:00
HIMS.US	HIMS & HERS HEALTH	26.3284	+0.4284	+1.65%	+17.8684	+211.21%	1,507,056	17:01
UI.US	UBIQUITI	386.1500	+23.7200	+6.54%	+260.4200	+207.13%	18,991	17:00
CRS.US	CARPENTER TECHNOLOGY	199.8950	+6.7950	+3.52%	+134.1950	+204.25%	125,670	17:01
GRND-WS.US	GRINDR	5.900	+0.170	+2.97%	+3.960	+204.12%	4,900	16:48
SE.US	SEA	108.555	+1.685	+1.58%	+72.835	+203.91%	677,209	17:01
YPF.US	YPF	45.1804	+0.6704	+1.51%	+30.2704	+203.02%	548,316	17:01
FOA.US	FINANCE OF AMERICA COS	28.1900	+1.7100	+6.46%	+18.4900	+190.62%	42,900	16:59
GEO.US	GEO GROUP	30.8100	+0.1500	+0.49%	+20.0700	+186.87%	265,607	17:01
DDL.US	DINGDONG CAYMAN	3.3550	+0.1150	+3.55%	+2.1750	+184.32%	64,545	16:58
OPFI.US	OPPFI	10.6750	+0.9350	+9.60%	+6.9150	+183.91%	1,540,272	17:01

1 - 50 z 3358 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.