^_USNS - Stooq US NYSE All Stocks Price Index

pią, 6 mar 2026, 15:58 CET, NY 9:58, Londyn 14:58, Tokio 23:58, WIG20 -2.19%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

6 mar, 15:43 643.14 -8.33 (-1.28%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3611 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	643.14	-8.33	-1.28%	+21.70	+3.49%	209,339,300	15:43
AMPX-WS.US	AMPRIUS TECHNOLOGIES	6.640	+0.340	+5.40%	+6.335	+2077.05%	14,300	15:43
PL-WS.US	PLANET LABS PBC	13.0901	0.0000	0.00%	+12.2569	+1471.06%	0	5 mar
HYAC-WS.US	HAYMAKER ACQUISITION 4	2.5000	0.0000	0.00%	+2.3200	+1288.89%	0	5 mar
BW.US	BABCOCK & WILCOX ENTERPRISES	13.7500	+0.4600	+3.46%	+12.7300	+1248.04%	428,469	15:43
TE-WS.US	T1 ENERGY INC	0.8600	0.0000	0.00%	+0.7600	+760.00%	0	5 mar
AMPX.US	AMPRIUS TECHNOLOGIES INC	15.5200	+0.6300	+4.23%	+13.5300	+679.90%	1,211,658	15:43
BE.US	BLOOM ENERGY CORP	151.8300	-8.1600	-5.10%	+129.4400	+578.12%	748,856	15:43
ZEPP.US	ZEPP HEALTH CORP	18.7700	0.0000	0.00%	+15.9500	+565.60%	0	5 mar
PL.US	PLANET LABS PBC	25.3400	+0.7500	+3.05%	+21.3700	+538.29%	317,483	15:43
HOUS.US	ANYWHERE REAL ESTATE INC	17.640	0.000	0.00%	+14.530	+467.20%	0	8 sty
ANRO.US	ALTO NEUROSCIENCE INC	20.3800	-0.2000	-0.97%	+16.4300	+415.95%	620	15:42
CIEN.US	CIENA CORP	305.8000	+6.5000	+2.17%	+237.3700	+346.88%	178,103	15:43
AP.US	AMPCO-PITTSBURGH CORP	8.7000	-0.5300	-5.74%	+6.7300	+341.62%	17,189	15:40
NE-WS-A.US	NOBLE CORP PLC	23.0100	0.0000	0.00%	+17.7700	+339.12%	0	5 mar
AG.US	FIRST MAJESTIC SILVER CORP	25.2600	-1.0100	-3.84%	+19.4200	+332.53%	1,029,110	15:43
RHLD.US	RESOLUTE HOLDINGS MANAGEMENT	164.810	-6.480	-3.78%	+124.800	+311.92%	881	15:41
TE.US	T1 ENERGY INC	6.6450	-0.1650	-2.42%	+4.9950	+302.73%	421,725	15:43
CDE.US	COEUR MINING INC	21.9200	-0.7100	-3.14%	+16.4200	+298.55%	669,031	15:43
FIX.US	COMFORT SYSTEMS USA INC	1293.9000	-54.3200	-4.03%	+965.8000	+294.36%	30,195	15:43
CELG-R.US	BRISTOL-MYERS SQUIBB COMPANY	0.17590	0.00000	0.00%	+0.13090	+290.89%	0	5 mar
COHR.US	COHERENT CORP	250.6200	-3.2500	-1.28%	+185.5800	+285.33%	412,672	15:43
IAG.US	IAMGOLD CORP	20.9700	-0.6600	-3.05%	+15.4800	+281.97%	199,473	15:43
SII.US	SPROTT INC	160.3500	+0.7200	+0.45%	+117.3500	+272.91%	4,231	15:42
HL.US	HECLA MINING CO	20.02000	-0.78000	-3.75%	+14.60000	+269.37%	953,204	15:43
SBSW.US	SIBANYE STILLWATER LTD	13.6800	-0.5700	-4.00%	+9.9400	+265.78%	471,972	15:43
KRMN.US	KARMAN HOLDINGS INC	102.9100	+5.7700	+5.94%	+74.7500	+265.45%	214,365	15:43
QBTS.US	D-WAVE QUANTUM INC	18.8600	+0.0300	+0.16%	+13.6300	+260.61%	1,383,230	15:43
KORE.US	KORE GROUP HOLDINGS INC	9.0000	+0.0400	+0.45%	+6.5000	+260.00%	3,938	15:41
DSX-WS.US	DIANA SHIPPING INC	0.3900	-0.0600	-13.33%	+0.2800	+254.55%	122	15:37
AGX.US	ARGAN INC	409.1900	-21.0600	-4.89%	+292.9100	+251.90%	3,268	15:43
SHNY.US	MICROSECTORS GOLD 3X LEVERAGED	18.6050	+0.0750	+0.40%	+13.2008	+244.27%	55,922	15:43
FIGS.US	FIGS INC	16.5200	-0.4500	-2.65%	+11.6500	+239.22%	61,183	15:43
AU.US	ANGLOGOLD ASHANTI PLC	103.6100	-4.2800	-3.97%	+72.7200	+235.42%	147,037	15:43
SKE.US	SKEENA RESOURCES LTD	32.1900	-1.1200	-3.36%	+22.5600	+234.27%	11,548	15:43
FET.US	FORUM ENERGY TECHNOLOGIES INC	57.3150	-0.3850	-0.67%	+40.0550	+232.07%	1,883	15:40
MUX.US	MCEWEN INC	23.3800	-0.8000	-3.31%	+16.2000	+225.63%	41,160	15:43
JMIA.US	JUMIA TECHNOLOGIES AG	7.6500	-0.2600	-3.29%	+5.2700	+221.43%	59,024	15:43
CLS.US	CELESTICA INC	260.3800	-5.4500	-2.05%	+178.7600	+219.01%	61,268	15:43
FRGE.US	FORGE GLOBAL HOLDINGS INC	45.000	0.000	0.00%	+30.609	+212.70%	0	27 lut
HBM.US	HUDBAY MINERALS INC	22.1600	-0.8800	-3.82%	+14.9300	+206.50%	207,406	15:43
CGAU.US	CENTERRA GOLD INC	17.9000	-0.5300	-2.88%	+11.9900	+202.88%	41,345	15:43
ODV.US	OSISKO DEVELOPMENT CORP	4.1700	-0.1100	-2.57%	+2.7900	+202.17%	41,217	15:43
DK.US	DELEK US HOLDINGS INC	44.2750	-0.5150	-1.15%	+29.4950	+199.56%	14,059	15:43
EFXT.US	ENERFLEX LTD	21.4500	-0.3700	-1.70%	+14.2800	+199.16%	5,354	15:43
VRT.US	VERTIV HOLDINGS CO	244.6600	-5.0900	-2.04%	+162.6200	+198.22%	197,744	15:43
SPHR.US	SPHERE ENTERTAINMENT CO	111.4800	-2.3100	-2.03%	+74.0200	+197.60%	13,427	15:43
NVRI.US	ENVIRI CORP	17.4900	-0.4400	-2.45%	+11.6000	+196.94%	17,866	15:43
FN.US	FABRINET	530.7950	-13.6550	-2.51%	+347.1350	+189.01%	14,342	15:43
LAR.US	LITHIUM ARGENTINA AG	6.5950	-0.1850	-2.73%	+4.3050	+187.99%	46,366	15:43
KGC.US	KINROSS GOLD CORP	32.0500	-0.6900	-2.11%	+20.9100	+187.70%	429,198	15:43

1 - 50 z 3611 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.