^_USNS - Stooq US NYSE All Stocks Price Index

śro, 22 sty 2025, 19:37 CET, NY 13:37, Londyn 18:37, Tokio 3:37, ^SPX +0.72%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

22 sty, 19:22 658.55 -1.89 (-0.29%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3361 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	658.55	-1.89	-0.29%	+40.82	+6.61%	1,745,421,884	19:22
QBTS-WS.US	D-WAVE QUANTUM	3.2248	+0.0898	+2.86%	+3.1382	+3623.79%	242,942	19:19
RDW-WS.US	REDWIRE	9.8600	-1.3200	-11.81%	+9.4700	+2428.21%	104,952	19:22
OPFI-WS.US	OPPFI	2.9100	-0.0900	-3.00%	+2.7290	+1507.73%	22,287	18:56
SMR.US	NUSCALE POWER	24.9200	-0.6900	-2.69%	+22.7400	+1043.12%	4,991,482	19:22
BFLY-WS.US	BUTTERFLY NETWORK	0.33000	+0.03010	+10.04%	+0.29800	+931.25%	152,530	18:56
IONQ-WS.US	IONQ	30.6909	-3.0392	-9.01%	+26.8909	+707.66%	40,769	19:04
QBTS.US	D-WAVE QUANTUM	6.2500	-0.0400	-0.64%	+5.4669	+698.11%	75,259,374	19:22
DXYZ.US	DESTINY TECH100	64.9800	+3.7000	+6.04%	+55.9800	+622.00%	1,052,201	19:22
RDW.US	REDWIRE	20.8600	-1.4700	-6.58%	+17.9300	+611.95%	1,792,456	19:22
EBS.US	EMERGENT BIOSOLUTIONS	10.9100	+0.6900	+6.75%	+8.9400	+453.81%	730,302	19:21
CVNA.US	CARVANA	238.3200	+6.0000	+2.58%	+189.9700	+392.91%	791,462	19:22
PL-WS.US	PLANET LABS PBC	0.79990	-0.05010	-5.89%	+0.63745	+392.40%	18,410	18:50
SEI.US	SOLARIS ENERGY INFRASTRUCTURE	34.620	+3.130	+9.94%	+27.410	+380.17%	462,141	19:21
VST.US	VISTRA	188.6646	+3.3146	+1.79%	+148.6946	+372.02%	3,939,211	19:22
BKSY-WS.US	BLACKSKY TECHNOLOGY	0.18730	+0.00610	+3.37%	+0.14485	+341.22%	46,443	19:22
LUMN.US	LUMEN TECHNOLOGIES	6.080	+0.600	+10.95%	+4.700	+340.58%	5,884,372	19:22
CANG.US	CANGO INC/KY	4.8000	+0.2200	+4.80%	+3.7100	+340.37%	168,292	19:21
SUPV.US	GRUPO SUPERVIELLE	17.6000	-0.2200	-1.23%	+13.4200	+321.05%	536,729	19:21
SLQT.US	SELECTQUOTE	4.4750	+0.0450	+1.02%	+3.4050	+318.22%	563,395	19:22
BBAR.US	BANCO BBVA ARGENTINA	23.3000	-0.0300	-0.13%	+17.7200	+317.56%	348,629	19:22
AGX.US	ARGAN	187.5960	+2.2460	+1.21%	+142.5660	+316.60%	95,153	19:21
SOC-WS.US	SABLE OFFSHORE	11.3800	0.0000	0.00%	+8.4800	+292.41%	0	31 paź
CLS.US	CELESTICA	122.4500	+4.3500	+3.68%	+90.8100	+287.01%	2,429,772	19:22
MSTU.US	T-REX 2X LONG MSTR DAILY TARGET ETF	11.7533	-0.8967	-7.09%	+8.6943	+284.22%	22,615,431	19:22
EAT.US	BRINKER INT	152.9800	-0.6500	-0.42%	+112.9800	+282.45%	484,342	19:22
BFLY.US	BUTTERFLY NETWORK	3.9966	+0.0866	+2.21%	+2.9066	+266.66%	1,723,372	19:22
RDDT.US	REDDIT	183.2600	-5.0600	-2.69%	+132.8200	+263.32%	1,993,769	19:22
BMA.US	BANCO MACRO	108.9300	-0.3600	-0.33%	+78.7100	+260.46%	125,800	19:22
ARIS.US	ARIS WATER SOLUTIONS	29.0400	+0.0600	+0.21%	+20.9800	+260.30%	165,493	19:18
LB.US	LANDBRIDGE	82.4749	-0.2251	-0.27%	+59.3249	+256.26%	160,424	19:22
IONQ.US	IONQ	41.7381	-3.5719	-7.88%	+30.0181	+256.13%	14,938,251	19:22
HIMS.US	HIMS & HERS HEALTH	28.9700	-0.8400	-2.82%	+20.2800	+233.37%	3,719,135	19:22
ACHR-WS.US	ARCHER AVIATION	3.2000	+0.0150	+0.47%	+2.2400	+233.33%	110,797	19:16
CLBR-WS.US	COLOMBIER ACQUISITION II	1.2400	+0.0400	+3.33%	+0.8600	+226.32%	22,523	19:22
MYTE.US	MYT NETHERLANDS PARENT BV	9.6200	-0.1000	-1.03%	+6.6600	+225.00%	112,440	19:14
UI.US	UBIQUITI	417.1050	+1.7550	+0.42%	+287.8050	+222.59%	15,743	19:21
GRND-WS.US	GRINDR	6.1520	-0.0680	-1.09%	+4.2420	+222.09%	8,800	19:06
TPC.US	TUTOR PERINI	27.3050	-0.1050	-0.38%	+18.8150	+221.61%	71,756	19:22
OPFI.US	OPPFI	11.8100	-0.1100	-0.92%	+8.1300	+220.92%	953,889	19:22
PRM.US	PERIMETER SOLUTIONS	13.9099	+0.1099	+0.80%	+9.5699	+220.50%	226,372	19:19
SE.US	SEA	118.500	+0.340	+0.29%	+81.350	+218.98%	802,328	19:22
OKLO.US	OKLO	33.8600	+2.6100	+8.35%	+23.2100	+217.93%	13,077,140	19:22
CRS.US	CARPENTER TECHNOLOGY	211.3000	+0.1400	+0.07%	+144.0400	+214.15%	159,475	19:22
BBAI-WS.US	BIGBEAR.AI HOLDINGS	1.2100	-0.0704	-5.50%	+0.8177	+208.44%	287,029	19:22
IRS-WS.US	IRSA INVERSIONES Y REPRESENTACIONES	1.78	-0.05	-2.73%	+1.20	+206.90%	3,200	18:00
GEV.US	GE VERNOVA	423.0100	+7.0100	+1.69%	+283.0100	+202.15%	2,041,114	19:22
RSI.US	RUSH STREET INTERACTIVE	15.0800	-0.2800	-1.82%	+10.0400	+199.21%	380,093	19:22
GEO.US	GEO GROUP	33.7200	-1.1500	-3.30%	+22.2400	+193.73%	2,161,653	19:22
HIPO.US	HIPPO HOLDINGS	26.8450	+0.1950	+0.73%	+17.7050	+193.71%	26,048	19:21
FTK.US	FLOTEK INDUSTRIES	8.9750	-0.1750	-1.91%	+5.9150	+193.30%	131,195	19:18

1 - 50 z 3361 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.