^_USNS - Stooq US NYSE All Stocks Price Index

śro, 22 sty 2025, 19:21 CET, NY 13:21, Londyn 18:21, Tokio 3:21, ^SPX +0.70%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

22 sty, 19:06 658.04 -2.40 (-0.36%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	658.04	-2.40	-0.36%	+40.31	+6.53%	1,656,196,419	19:06
WWW.US	WOLVERINE WORLD WIDE	22.850	-0.040	-0.17%	+14.350	+168.82%	505,409	19:05
WSM.US	WILLIAMS-SONOMA	210.8800	+1.0600	+0.51%	+107.3200	+103.63%	351,022	19:06
WTTR.US	SELECT WATER SOLUTIONS	13.870	-0.010	-0.07%	+6.640	+91.84%	212,812	19:06
WRBY.US	WARBY PARKER	24.9675	-0.4925	-1.93%	+11.7275	+88.58%	330,416	19:06
WMB.US	WILLIAMS COS	59.7400	-0.8900	-1.47%	+25.7700	+75.86%	2,125,067	19:06
WMT.US	WALMART	92.695	-0.385	-0.41%	+38.565	+71.25%	4,458,431	19:06
WAB.US	WESTINGHOUSE AIR BRAKE TECHNOLOGIES	206.5700	+0.9200	+0.45%	+77.9900	+60.65%	146,974	19:06
WHD.US	CACTUS	62.855	-0.895	-1.40%	+23.585	+60.06%	73,959	19:05
WFC.US	WELLS FARGO	77.1800	-0.6700	-0.86%	+28.6500	+59.04%	2,993,147	19:06
WES.US	WESTERN MIDSTREAM PARTNERS	42.3800	-0.5100	-1.19%	+13.8700	+48.65%	322,714	19:06
WELL.US	WELLTOWER	131.2006	-2.4694	-1.85%	+42.2606	+47.52%	916,932	19:05
WAL.US	WESTERN ALLIANCE BANCORP	91.7400	-0.5800	-0.63%	+25.6600	+38.83%	389,351	19:06
WEAV.US	WEAVE COMMUNICATIONS	15.7900	0.0000	0.00%	+4.3300	+37.78%	97,163	19:06
WLYB.US	JOHN WILEY & SONS	43.70	0.00	0.00%	+10.99	+33.60%	0	17 sty
WUCT.US	ETRACS WHITNEY US CRITICAL TECHNOLOGIES INDEX ETN	38.1500	0.0000	0.00%	+9.5900	+33.58%	0	10 gru
WHG.US	WESTWOOD HOLDINGS GROUP	15.0850	-0.0150	-0.10%	+3.7650	+33.26%	400	18:00
WH.US	WYNDHAM HOTELS & RESORTS	105.175	-0.375	-0.36%	+25.635	+32.23%	65,167	19:06
WLY.US	JOHN WILEY & SONS	43.5200	-0.9200	-2.07%	+10.3200	+31.08%	30,710	19:02
WT.US	WISDOMTREE	9.7900	+0.0100	+0.10%	+2.3200	+31.06%	380,246	19:05
WAT.US	WATERS	410.220	-3.590	-0.87%	+93.170	+29.39%	71,781	19:06
WPM.US	WHEATON PRECIOUS METALS	59.570	+0.110	+0.18%	+13.460	+29.19%	293,152	19:05
WIT.US	WIPRO	3.660	+0.140	+3.98%	+0.791	+27.57%	2,386,704	19:06
WAL_A.US	WESTERN ALLIANCE BANCORPORATIO	22.3200	-0.1800	-0.80%	+4.7000	+26.67%	4,653	18:37
WKC.US	WORLD KINECT	28.2250	-0.3550	-1.24%	+5.7550	+25.61%	29,533	19:05
WSO.US	WATSCO	504.8700	-0.1100	-0.02%	+96.0400	+23.49%	17,860	19:04
WEC.US	WEC ENERGY GROUP	98.0500	-2.1800	-2.17%	+18.5700	+23.36%	531,833	19:06
WSO-B.US	WATSCO	469.9500	0.0000	0.00%	+79.1000	+20.24%	0	6 sty
WDH.US	WATERDROP	1.2005	-0.0095	-0.79%	+0.2005	+20.05%	42,459	19:05
WOW.US	WIDEOPENWEST	4.3650	-0.0750	-1.69%	+0.6850	+18.61%	63,001	19:01
WCN.US	WASTE CONNECTIONS	178.4200	-0.4600	-0.26%	+25.8200	+16.92%	169,784	19:06
WBS.US	WEBSTER FINANCIAL	59.2600	-1.0100	-1.68%	+8.1200	+15.88%	254,636	19:06
WRB.US	W R BERKLEY	59.0800	-0.1100	-0.19%	+7.9089	+15.46%	347,089	19:06
WHR.US	WHIRLPOOL	131.6000	-0.3800	-0.29%	+17.3500	+15.19%	116,239	19:06
WF.US	WOORI FINANCIAL GROUP	32.9500	+0.2000	+0.61%	+4.2700	+14.89%	20,907	19:05
WM.US	WASTE MANAGEMENT	212.0000	-0.9300	-0.44%	+27.0900	+14.65%	578,935	19:06
WTM.US	WHITE MOUNTAINS INSURANCE GROUP	1888.0000	+48.0000	+2.61%	+238.6100	+14.47%	400	19:02
WCC.US	WESCO INT	198.9000	+0.3600	+0.18%	+23.2400	+13.23%	155,731	19:05
WAR.US	US GLOBAL TECHNOLOGY AND AEROSPACE & DEFENSE ETF	21.6701	+0.2751	+1.29%	+1.8501	+9.33%	6,341	18:08
WFG.US	WEST FRASER TIMBER	90.3300	-1.7300	-1.88%	+7.3500	+8.86%	35,056	19:06
WUSA.US	SIMPLIFY WOLFE US EQUITY 150/50 ETF	27.0500	+0.5794	+2.19%	+2.0300	+8.11%	3,410	18:45
WXET.US	TEUCRIUM 2X DAILY WHEAT ETF	24.49	-0.49	-1.96%	+1.44	+6.25%	100	18:26
WDI.US	WESTERN ASSET DIVERSIFIED INCOME FUND	14.9250	+0.0350	+0.24%	+0.7650	+5.40%	90,263	19:06
WSR.US	WHITESTONE REIT	13.2700	-0.3100	-2.28%	+0.5300	+4.16%	20,743	19:04
WLKP.US	WESTLAKE CHEMICAL PARTNERS	24.1540	+0.0140	+0.06%	+0.9540	+4.11%	4,470	18:36
WTS.US	WATTS WATER TECHNOLOGIES	209.3700	-3.6200	-1.70%	+6.3800	+3.14%	15,954	19:05
WS.US	WORTHINGTON STEEL	30.9400	-0.1400	-0.45%	+0.9000	+3.00%	56,360	19:06
WFC_L.US	WELLS FARGO	1215.5000	-7.2000	-0.59%	+31.5000	+2.66%	1,737	17:34
WEL-U.US	INTEGRATED WELLNESS ACQUISITION	11.81	0.00	0.00%	+0.29	+2.52%	0	21 paź
WMK.US	WEIS MARKETS	63.0100	-3.0800	-4.66%	+1.5100	+2.46%	10,418	19:01
WFC_C.US	WELLS FARGO & COMPANY	19.1800	-0.0600	-0.31%	+0.3800	+2.02%	114,712	19:04

1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.