| pią, 14 lut 2025, 21:40 CET, NY 15:40, Londyn 20:40, Tokio 5:40, ^SPX +0.04% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 21:25 657.64 +0.11 (+0.02%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 70 | Pierwsza | Poprzednie | Następne 20 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.64 | +0.11 | +0.02% | +36.93 | +5.95% | 2,560,271,689 | 21:25 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
VST.US | VISTRA | 169.4700 | +3.8200 | +2.31% | +125.2000 | +282.81% | 3,216,389 | 21:25 | VIK.US | VIKING HOLDINGS | 51.6150 | -0.7450 | -1.42% | +25.5150 | +97.76% | 730,909 | 21:25 | VLN-WS.US | VALENS SEMICONDUCTOR | 0.09000 | +0.02355 | +35.44% | +0.03990 | +79.64% | 172,024 | 21:20 | VNO.US | VORNADO REALTY TRUST | 42.7100 | +0.8600 | +2.05% | +17.9400 | +72.43% | 499,999 | 21:25 | VRT.US | VERTIV HOLDINGS | 108.3900 | -0.8900 | -0.81% | +43.4200 | +66.83% | 3,824,883 | 21:25 | VIST.US | VISTA ENERGY SAB DE CV | 51.3100 | -0.3800 | -0.74% | +19.4100 | +60.85% | 378,154 | 21:24 | VZIO.US | VIZIO HOLDING | 11.350 | 0.000 | 0.00% | +4.200 | +58.74% | 0 | 2 gru | VSTO.US | VISTA OUTDOOR | 44.630 | 0.000 | 0.00% | +16.460 | +58.43% | 0 | 26 lis | VFC.US | VF | 25.5950 | +0.0550 | +0.22% | +8.3950 | +48.81% | 2,335,525 | 21:25 | VHI.US | VALHI | 19.9683 | +0.5483 | +2.82% | +6.3183 | +46.29% | 2,823 | 21:03 | VTR.US | VENTAS | 66.49000 | +1.55000 | +2.39% | +20.88000 | +45.78% | 1,448,514 | 21:25 | VGR.US | VECTOR GROUP | 14.990 | 0.000 | 0.00% | +4.600 | +44.27% | 0 | 4 paź | VTOL.US | BRISTOW GROUP | 36.3000 | +0.3100 | +0.86% | +9.6400 | +36.16% | 17,416 | 21:21 | VMI.US | VALMONT INDUSTRIES | 316.4900 | -6.5500 | -2.03% | +82.8800 | +35.48% | 18,989 | 21:24 | VATE.US | INNOVATE | 13.0500 | -0.3400 | -2.54% | +3.3740 | +34.87% | 52,174 | 21:19 | V.US | VISA | 353.9800 | -1.6500 | -0.46% | +76.4200 | +27.53% | 1,322,623 | 21:25 | VTS.US | VITESSE ENERGY | 26.960 | +0.530 | +2.01% | +5.470 | +25.45% | 91,927 | 21:22 | VVX.US | V2X | 44.8889 | -1.5811 | -3.40% | +6.5689 | +17.14% | 94,770 | 21:23 | VLTO.US | VERALTO | 98.465 | -1.285 | -1.29% | +14.245 | +16.91% | 247,412 | 21:25 | VEL.US | VELOCITY FINANCIAL | 18.5300 | -0.0500 | -0.27% | +2.5200 | +15.74% | 1,850 | 21:25 | VLN.US | VALENS SEMICONDUCTOR | 2.7550 | +0.2350 | +9.33% | +0.3550 | +14.79% | 1,200,662 | 21:24 | VCV.US | INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST | 11.1000 | +0.0600 | +0.54% | +1.3400 | +13.73% | 38,861 | 21:01 | VMC.US | VULCAN MATERIALS | 270.9700 | +1.6400 | +0.61% | +29.8700 | +12.39% | 286,530 | 21:25 | VSCO.US | VICTORIA'S SECRET | 32.6850 | +0.2050 | +0.63% | +3.4650 | +11.86% | 589,663 | 21:24 | VLRS.US | CONTROLADORA VUELA CIA DE AVIACION SAB DE CV | 8.0400 | +0.3000 | +3.88% | +0.7700 | +10.59% | 472,191 | 21:25 | VNO_N.US | VORNADO REALTY TRUST | 17.7100 | +0.1500 | +0.85% | +1.6700 | +10.41% | 8,891 | 21:17 | VOYA.US | VOYA FINANCIAL | 74.8000 | +0.5800 | +0.78% | +6.7800 | +9.97% | 307,635 | 21:25 | VNO_M.US | VORNADO REALTY TRUST | 17.7500 | +0.2800 | +1.60% | +1.6000 | +9.91% | 9,141 | 21:08 | VHC.US | VIRNETX HOLDING | 9.25000 | +0.15090 | +1.66% | +0.83000 | +9.86% | 2,238 | 18:53 | VNO_L.US | VORNADO REALTY TRUST | 18.0300 | +0.0800 | +0.45% | +1.4250 | +8.58% | 6,973 | 21:21 | VNO_O.US | VORNADO REALTY TRUST | 15.1200 | +0.1600 | +1.07% | +1.1500 | +8.23% | 5,517 | 21:11 | VNT.US | VONTIER | 39.3800 | +0.9800 | +2.55% | +2.9500 | +8.10% | 226,078 | 21:25 | VLLU.US | HARBOR ALPHAEDGE LARGE CAP VALUE ETF | 21.2100 | 0.0000 | 0.00% | +1.2424 | +6.22% | 0 | 3 lut | VEEV.US | VEEVA SYSTEMS | 234.3750 | +0.2250 | +0.10% | +13.7050 | +6.21% | 303,980 | 21:24 | VRE.US | VERIS RESIDENTIAL | 16.0200 | +0.2500 | +1.59% | +0.9000 | +5.95% | 325,696 | 21:24 | VOYA_B.US | VOYA FINANCIAL | 24.5594 | +0.0394 | +0.16% | +1.2362 | +5.30% | 2,611 | 21:20 | VLT.US | INVESCO HIGH INCOME TRUST II | 11.0000 | +0.0200 | +0.18% | +0.4900 | +4.66% | 23,166 | 21:16 | VICI.US | VICI PROPERTIES | 30.4750 | +0.0450 | +0.15% | +1.2750 | +4.37% | 1,498,325 | 21:25 | VKQ.US | INVESCO MUNICIPAL TRUST | 9.9650 | +0.0750 | +0.76% | +0.4050 | +4.24% | 39,983 | 21:18 | VGM.US | INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS | 10.1665 | +0.0465 | +0.46% | +0.3165 | +3.21% | 66,897 | 21:25 | VGI.US | VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.8400 | +0.0290 | +0.37% | +0.2300 | +3.02% | 17,703 | 21:24 | VPV.US | INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST | 10.4300 | +0.0700 | +0.68% | +0.2900 | +2.86% | 53,104 | 21:22 | VMO.US | INVESCO MUNICIPAL OPPORTUNITY TRUST | 9.8300 | +0.0600 | +0.61% | +0.2000 | +2.08% | 173,636 | 21:25 | VZ.US | VERIZON COMMUNICATIONS | 40.9800 | -0.0600 | -0.15% | +0.8300 | +2.07% | 6,704,711 | 21:25 | VAC.US | MARRIOTT VACATIONS WORLDWIDE | 86.380 | +1.130 | +1.33% | +0.760 | +0.89% | 163,561 | 21:25 | VVV.US | VALVOLINE | 39.655 | -0.445 | -1.11% | +0.145 | +0.37% | 756,948 | 21:25 | VSDM.US | VANGUARD SHORT DURATION TAX-EXEMPT BOND ETF | 75.3000 | +0.0900 | +0.12% | +0.1000 | +0.13% | 2,668 | 21:14 | VTN.US | INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS | 10.5700 | +0.0700 | +0.67% | -0.0100 | -0.09% | 35,511 | 20:58 | VNCE.US | VINCE HOLDING | 3.1200 | +0.1700 | +5.76% | -0.0037 | -0.12% | 43,069 | 21:23 | VCRM.US | VANGUARD CORE TAX-EXEMPT BOND ETF | 75.0600 | +0.1700 | +0.23% | -0.2600 | -0.35% | 47,885 | 21:14 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |