| pią, 14 lut 2025, 23:07 CET, NY 17:07, Londyn 22:07, Tokio 7:07, ^SPX -0.01% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 22:02 657.29 -0.24 (-0.04%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 62 | Pierwsza | Poprzednie | Następne 12 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.29 | -0.24 | -0.04% | +36.58 | +5.89% | 3,550,521,367 | 22:02 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
UI.US | UBIQUITI | 341.2200 | -2.2400 | -0.65% | +218.2800 | +177.55% | 17,490 | 22:00 | UNFI.US | UNITED NATURAL FOODS | 34.0000 | -0.3700 | -1.08% | +18.0100 | +112.63% | 351,888 | 22:00 | UTI.US | UNIVERSAL TECHNICAL INSTITUTE | 28.4000 | +1.2000 | +4.41% | +12.3900 | +77.39% | 547,819 | 22:00 | ULS.US | UL SOLUTIONS | 56.7000 | -0.6500 | -1.13% | +21.7600 | +62.28% | 417,447 | 22:00 | USM.US | UNITED STATES CELLULAR | 67.5800 | +1.7100 | +2.60% | +25.2000 | +59.46% | 44,585 | 22:00 | UNM.US | UNUM GROUP | 74.3600 | -1.0800 | -1.43% | +25.9200 | +53.51% | 785,370 | 22:00 | USFD.US | US FOODS HOLDING | 71.250 | +0.140 | +0.20% | +24.300 | +51.76% | 2,873,240 | 22:00 | UGI.US | UGI | 32.2800 | -0.0700 | -0.22% | +8.6000 | +36.32% | 848,416 | 22:00 | UMH.US | UMH PROPERTIES | 18.03000 | -0.20000 | -1.10% | +3.76000 | +26.35% | 118,260 | 22:00 | USAC.US | USA COMPRESSION PARTNERS | 28.3900 | +0.0500 | +0.18% | +5.6500 | +24.85% | 112,317 | 22:00 | UNF.US | UNIFIRST CORP/MA | 213.0200 | -3.1900 | -1.48% | +41.5400 | +24.22% | 40,819 | 22:00 | UDR.US | UDR | 42.9500 | -0.2000 | -0.46% | +8.0800 | +23.17% | 1,092,203 | 22:00 | UBS.US | UBS GROUP | 33.5500 | +0.0600 | +0.18% | +6.0800 | +22.13% | 1,021,935 | 22:00 | UVE.US | UNIVERSAL INSURANCE HOLDINGS | 20.4500 | +0.1300 | +0.64% | +3.6500 | +21.73% | 52,736 | 22:00 | UZE.US | UNITED STATES CELLULAR CORP | 22.2000 | -0.0500 | -0.22% | +3.7600 | +20.39% | 6,918 | 21:01 | UZF.US | UNITED STATES CELLULAR CORP | 22.2500 | +0.0400 | +0.18% | +3.7200 | +20.08% | 8,681 | 21:27 | UE.US | URBAN EDGE PROPERTIES | 20.740 | -0.870 | -4.03% | +3.380 | +19.47% | 832,546 | 22:00 | USB.US | US BANCORP | 47.7500 | +0.3600 | +0.76% | +7.2500 | +17.90% | 3,886,008 | 22:00 | UTL.US | UNITIL | 56.7400 | +0.3800 | +0.67% | +7.7800 | +15.89% | 30,426 | 22:00 | UZD.US | UNITED STATES CELLULAR CORP | 23.9200 | +0.0600 | +0.25% | +3.2200 | +15.56% | 43,244 | 22:00 | URAN.US | THEMES URANIUM & NUCLEAR ETF | 31.6050 | -0.6648 | -2.06% | +4.0150 | +14.55% | 10,723 | 21:53 | UHAL.US | U-HAUL HOLDING | 74.2600 | +0.4500 | +0.61% | +9.3200 | +14.35% | 30,187 | 22:00 | URI.US | UNITED RENTALS | 741.2600 | +11.8900 | +1.63% | +87.2200 | +13.34% | 219,372 | 22:00 | UHS.US | UNIVERSAL HEALTH SERVICES | 181.5400 | -1.2700 | -0.69% | +19.8300 | +12.26% | 228,508 | 22:00 | UTF.US | COHEN & STEERS INFRASTRUCTURE FUND | 24.3900 | -0.1300 | -0.53% | +2.6500 | +12.19% | 162,136 | 22:00 | UL.US | UNILEVER | 54.890 | -1.070 | -1.91% | +4.850 | +9.69% | 1,793,297 | 22:00 | USB_H.US | US BANCORP | 22.9000 | +0.0700 | +0.31% | +1.6700 | +7.87% | 24,390 | 21:55 | USA.US | LIBERTY ALL-STAR EQUITY FUND | 7.0700 | 0.0000 | 0.00% | +0.4300 | +6.48% | 473,946 | 22:00 | UVV.US | UNIVERSAL CORP/VA | 52.8850 | -0.7750 | -1.44% | +2.6850 | +5.35% | 24,284 | 21:59 | UXOC.US | FT VEST US EQUITY UNCAPPED ACCELERATOR ETF OCTOBER | 31.7100 | +0.0213 | +0.07% | +1.4985 | +4.96% | 926 | 21:50 | UHAL-B.US | U-HAUL HOLDING | 66.4100 | +0.9200 | +1.40% | +2.7300 | +4.29% | 106,036 | 22:00 | USB_A.US | US BANCORP | 878.0000 | +5.0000 | +0.57% | +28.2600 | +3.33% | 200 | 19:41 | UAN.US | CVR PARTNERS | 77.4000 | +0.6300 | +0.82% | +2.4100 | +3.21% | 16,454 | 22:00 | UXJA.US | FT VEST US EQUITY UNCAPPED ACCELERATOR ETF JANUARY | 30.5500 | -0.0185 | -0.06% | +0.4200 | +1.39% | 150 | 18:45 | UNH.US | UNITEDHEALTH GROUP | 523.5100 | -7.6700 | -1.44% | +6.5700 | +1.27% | 1,612,194 | 22:00 | UHT.US | UNIVERSAL HEALTH REALTY INCOME TRUST | 39.0500 | -0.3500 | -0.89% | +0.4000 | +1.03% | 24,586 | 22:00 | UPSD.US | APTUS LARGE CAP UPSIDE ETF | 25.2800 | -0.0394 | -0.16% | +0.1700 | +0.68% | 23,599 | 21:45 | USB_R.US | US BANCORP | 17.9000 | +0.2426 | +1.37% | +0.0900 | +0.51% | 20,556 | 22:00 | UMH_D.US | UMH PROPERTIES | 22.5800 | 0.0000 | 0.00% | +0.0795 | +0.35% | 33,943 | 22:00 | UBER.US | UBER TECHNOLOGIES | 79.4200 | -0.8700 | -1.08% | +0.2700 | +0.34% | 11,059,581 | 22:00 | USB_S.US | US BANCORP | 20.1500 | +0.1200 | +0.60% | -0.0200 | -0.10% | 13,671 | 22:00 | UNP.US | UNION PACIFIC | 249.2200 | -1.7500 | -0.70% | -0.8900 | -0.36% | 1,033,607 | 22:00 | UNMA.US | UNUM GROUP | 24.9400 | +0.3500 | +1.42% | -0.1500 | -0.60% | 8,462 | 21:35 | USB_P.US | US BANCORP | 24.0400 | +0.1900 | +0.80% | -0.1600 | -0.66% | 12,507 | 22:00 | USB_Q.US | US BANCORP | 16.5700 | +0.1100 | +0.67% | -0.3600 | -2.13% | 14,187 | 21:57 | UFI.US | UNIFI | 5.8200 | +0.1700 | +3.01% | -0.2200 | -3.64% | 75,035 | 22:00 | UWMC.US | UWM HOLDINGS | 6.3900 | +0.0700 | +1.11% | -0.4700 | -6.85% | 992,532 | 22:00 | UX.US | ROUNDHILL URANIUM ETF | 24.1900 | -0.2911 | -1.19% | -2.2500 | -8.51% | 7,786 | 21:58 | USPH.US | US PHYSICAL THERAPY | 87.0200 | +0.5200 | +0.60% | -9.0400 | -9.41% | 45,089 | 22:00 | UWMC-WS.US | UWM HOLDINGS | 0.19940 | +0.00930 | +4.89% | -0.02580 | -11.46% | 377 | 21:59 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |