| pią, 14 lut 2025, 22:15 CET, NY 16:15, Londyn 21:15, Tokio 6:15, ^SPX -0.01% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 22:00 657.30 -0.23 (-0.03%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 157 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.30 | -0.23 | -0.03% | +36.59 | +5.89% | 3,540,010,278 | 22:00 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
TPB.US | TURNING POINT BRANDS | 69.6300 | -0.7000 | -1.00% | +46.9900 | +207.55% | 69,563 | 22:00 | TPL.US | TEXAS PACIFIC LAND | 1372.4000 | +19.2200 | +1.42% | +894.5930 | +187.23% | 36,273 | 22:00 | TISI.US | TEAM | 17.2400 | -1.4800 | -7.91% | +10.8800 | +171.07% | 8,201 | 22:00 | TPC.US | TUTOR PERINI | 23.690 | +0.420 | +1.80% | +14.660 | +162.35% | 254,937 | 22:00 | TRGP.US | TARGA RESOURCES | 205.3600 | +0.9400 | +0.46% | +117.0200 | +132.47% | 660,021 | 22:00 | TDS.US | TELEPHONE AND DATA SYSTEMS | 39.500 | +1.130 | +2.95% | +20.730 | +110.44% | 463,910 | 22:00 | TGS.US | TRANSPORTADORA DE GAS DEL SUR | 27.2700 | -0.4800 | -1.73% | +13.9000 | +103.96% | 130,184 | 22:00 | TESL.US | SIMPLIFY VOLT TSLA REVOLUTION ETF | 20.4300 | +0.0118 | +0.06% | +10.2897 | +101.47% | 18,328 | 21:41 | TOST.US | TOAST | 40.4900 | +0.2900 | +0.72% | +20.3400 | +100.94% | 6,538,496 | 22:00 | TKO.US | TKO GROUP HOLDINGS | 175.5000 | +1.0100 | +0.58% | +87.9400 | +100.43% | 1,005,943 | 22:00 | TPR.US | TAPESTRY | 87.7000 | +1.0600 | +1.22% | +43.4500 | +98.19% | 3,402,652 | 22:00 | TRAK.US | REPOSITRAK | 21.9000 | -0.5000 | -2.23% | +9.8000 | +80.99% | 24,060 | 22:00 | TUYA.US | TUYA | 2.9800 | -0.1000 | -3.25% | +1.3000 | +77.38% | 4,882,116 | 22:00 | TG.US | TREDEGAR | 7.9100 | -0.0200 | -0.25% | +3.4100 | +75.78% | 46,451 | 22:00 | TGI.US | TRIUMPH GROUP | 25.310 | -0.020 | -0.08% | +10.820 | +74.67% | 762,532 | 22:00 | TGLS.US | TECNOGLASS | 75.7800 | +1.7400 | +2.35% | +32.3200 | +74.37% | 65,763 | 22:00 | TWLO.US | TWILIO | 125.1700 | -22.1100 | -15.01% | +52.9000 | +73.20% | 11,569,618 | 22:00 | TTP.US | TORTOISE PIPELINE & ENERGY FUND | 47.6100 | 0.0000 | 0.00% | +19.9000 | +71.82% | 0 | 20 gru | TRTX.US | TPG RE FINANCE TRUST | 8.680 | +0.080 | +0.93% | +3.360 | +63.16% | 310,199 | 22:00 | TSM.US | TAIWAN SEMICONDUCTOR MANUFACTURING | 203.9000 | +2.0700 | +1.03% | +74.6300 | +57.73% | 16,537,865 | 22:00 | TYG.US | TORTOISE ENERGY INFRASTRUCTURE | 45.4500 | +0.5500 | +1.22% | +16.4900 | +56.94% | 67,034 | 22:00 | TAC.US | TRANSALTA | 10.5300 | +0.1100 | +1.06% | +3.6700 | +53.50% | 586,943 | 22:00 | T.US | AT&T | 25.8650 | +0.2350 | +0.92% | +8.9550 | +52.96% | 23,794,414 | 22:00 | THC.US | TENET HEALTHCARE | 133.310 | -0.260 | -0.19% | +45.370 | +51.59% | 1,235,505 | 22:00 | TPZ.US | TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND | 21.0400 | -0.0700 | -0.33% | +6.9000 | +48.80% | 31,383 | 22:00 | TEO.US | TELECOM ARGENTINA | 11.0900 | -0.1700 | -1.51% | +3.4900 | +45.92% | 87,773 | 22:00 | TYL.US | TYLER TECHNOLOGIES | 641.7000 | -5.0400 | -0.78% | +201.5700 | +45.80% | 138,671 | 22:00 | TRP.US | TC ENERGY | 45.9200 | -1.4800 | -3.12% | +13.6732 | +42.40% | 2,768,188 | 22:00 | TFPM.US | TRIPLE FLAG PRECIOUS METALS | 17.1500 | -0.2800 | -1.61% | +5.0200 | +41.38% | 182,433 | 22:00 | TNL.US | TRAVEL + LEISURE | 56.4200 | +0.3200 | +0.57% | +15.8000 | +38.90% | 285,914 | 22:00 | TKC.US | TURKCELL ILETISIM HIZMETLERI AS | 7.3700 | -0.1200 | -1.60% | +1.9900 | +36.99% | 175,860 | 22:00 | TXNM.US | TXNM ENERGY | 50.2100 | +0.1900 | +0.38% | +13.3800 | +36.33% | 356,211 | 22:00 | TPX.US | TEMPUR SEALY INT | 68.7800 | +0.3400 | +0.50% | +18.0400 | +35.55% | 2,247,645 | 22:00 | TME.US | TENCENT MUSIC ENTERTAINMENT GROUP | 13.6100 | +0.8500 | +6.66% | +3.4300 | +33.69% | 11,703,862 | 22:00 | TT.US | TRANE TECHNOLOGIES | 363.260 | +1.980 | +0.55% | +90.450 | +33.15% | 665,104 | 22:00 | TFC.US | TRUIST FINANCIAL | 46.8100 | +0.3500 | +0.75% | +11.4000 | +32.19% | 4,091,629 | 22:00 | TBBB.US | BBB FOODS | 28.020 | +0.030 | +0.11% | +6.720 | +31.55% | 867,137 | 22:00 | TRN.US | TRINITY INDUSTRIES | 34.3900 | -0.7800 | -2.22% | +7.9300 | +29.97% | 438,249 | 22:00 | TOGA.US | TREMBLANT GLOBAL ETF | 32.8700 | +0.2170 | +0.66% | +7.3200 | +28.65% | 21,615 | 20:59 | TRU.US | TRANSUNION | 99.740 | -0.510 | -0.51% | +22.210 | +28.65% | 1,671,821 | 22:00 | TJX.US | TJX COS | 124.34000 | -1.51000 | -1.20% | +27.17000 | +27.96% | 2,929,623 | 22:00 | THRO.US | ISHARES US THEMATIC ROTATION ACTIVE ETF | 35.2067 | 0.0000 | 0.00% | +7.6798 | +27.90% | 0 | 13 lut | TGNA.US | TEGNA | 18.1600 | +0.0200 | +0.11% | +3.5500 | +24.30% | 445,954 | 22:00 | TEVA.US | TEVA PHARMACEUTICAL INDUSTRIES | 16.2500 | -0.3800 | -2.29% | +3.0800 | +23.39% | 10,593,872 | 22:00 | TS.US | TENARIS | 38.6400 | +0.1500 | +0.39% | +6.9300 | +21.85% | 1,053,217 | 22:00 | TDF.US | TEMPLETON DRAGON FUND | 9.2600 | +0.1800 | +1.98% | +1.5800 | +20.57% | 89,397 | 22:00 | TOL.US | TOLL BROTHERS | 123.6300 | +0.1000 | +0.08% | +20.9400 | +20.39% | 1,201,174 | 22:00 | THG.US | HANOVER INSURANCE GROUP | 162.6600 | -1.2400 | -0.76% | +26.9300 | +19.84% | 158,672 | 22:00 | TRTX_C.US | TPG RE FINANCE TRUST | 18.0051 | +0.0851 | +0.47% | +2.6551 | +17.30% | 10,225 | 21:00 | TTI.US | TETRA TECHNOLOGIES | 4.43000 | -0.05000 | -1.12% | +0.58000 | +15.06% | 597,155 | 22:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |