^_USNS - Stooq US NYSE All Stocks Price Index

wto, 10 mar 2026, 13:15 CET, NY 8:15, Londyn 12:15, Tokio 21:15, WIG20 +1.86%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

9 mar, 23:15 643.90 +0.63 (+0.10%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 263 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	643.90	+0.63	+0.10%	+32.84	+5.37%	6,227,536,801	9 mar
SII.US	SPROTT INC	162.2800	0.0000	0.00%	+120.3000	+286.57%	0	9 mar
SBSW.US	SIBANYE STILLWATER LTD	14.3900	0.0000	0.00%	+10.6400	+283.73%	0	9 mar
SHNY.US	MICROSECTORS GOLD 3X LEVERAGED	19.1800	0.0000	0.00%	+13.9290	+265.26%	0	9 mar
SKE.US	SKEENA RESOURCES LTD	33.5000	0.0000	0.00%	+24.2500	+262.16%	0	9 mar
SPHR.US	SPHERE ENTERTAINMENT CO	117.7400	0.0000	0.00%	+84.9500	+259.07%	0	9 mar
SA.US	SEABRIDGE GOLD INC	34.0000	0.0000	0.00%	+23.5100	+224.12%	0	9 mar
SES.US	SES AI CORP	1.1700	0.0000	0.00%	+0.7500	+178.57%	0	9 mar
SEI.US	SOLARIS ENERGY INFRASTRUCTURE	49.4500	0.0000	0.00%	+28.0700	+131.29%	0	9 mar
SCCO.US	SOUTHERN COPPER CORP	190.6400	0.0000	0.00%	+107.6665	+129.76%	0	9 mar
SSL.US	SASOL LTD	9.3500	0.0000	0.00%	+5.0800	+118.97%	0	9 mar
SES-WS.US	SES AI	0.11000	0.00000	0.00%	+0.05750	+109.52%	0	9 mar
STNG.US	SCORPIO TANKERS INC	76.2800	0.0000	0.00%	+37.8300	+98.39%	0	9 mar
SHG.US	SHINHAN FINANCIAL GROUP CO LTD	61.5700	0.0000	0.00%	+30.2800	+96.77%	0	9 mar
SIG.US	SIGNET JEWELERS LTD	91.6100	0.0000	0.00%	+43.4400	+90.18%	0	9 mar
SDRL.US	SEADRILL LTD	43.2900	0.0000	0.00%	+20.0700	+86.43%	0	9 mar
SPPP.US	SPROTT PHYSICAL PLATINUM	17.4000	0.0000	0.00%	+8.0000	+85.11%	0	9 mar
SBS.US	CIA DE SANEAMENTO BASICO	28.3000	0.0000	0.00%	+12.5292	+79.45%	0	9 mar
SQM.US	SOCIEDAD QUIMICA Y MINERA DE CHILE	75.0000	0.0000	0.00%	+33.1700	+79.30%	0	9 mar
SAN.US	BANCO SANTANDER SA	11.2000	0.0000	0.00%	+4.9171	+78.26%	0	9 mar
SB.US	SAFE BULKERS INC	6.3400	0.0000	0.00%	+2.6700	+72.75%	0	9 mar
SU.US	SUNCOR ENERGY INC	57.4000	0.0000	0.00%	+21.7400	+60.96%	0	9 mar
SGHC.US	SUPER GROUP SGHC LTD	10.8100	0.0000	0.00%	+4.0200	+59.20%	0	9 mar
SPXC.US	SPX TECHNOLOGIES INC	209.8000	0.0000	0.00%	+77.0400	+58.03%	0	9 mar
SLJY.US	AMPLIFY SILJ COVERED CALL ETF	38.5900	0.0000	0.00%	+14.1691	+58.02%	0	9 mar
SNDA.US	SONIDA SENIOR LIVING INC	36.8300	0.0000	0.00%	+13.3800	+57.06%	0	9 mar
SD.US	SANDRIDGE ENERGY INC	17.3500	0.0000	0.00%	+6.1000	+54.22%	0	9 mar
SMRT.US	SMARTRENT INC	1.7800	0.0000	0.00%	+0.6200	+53.45%	0	9 mar
SBH.US	SALLY BEAUTY HOLDINGS INC	14.5900	0.0000	0.00%	+5.0800	+53.42%	0	9 mar
SPRU.US	SPRUCE POWER HOLDING CORP	3.6300	0.0000	0.00%	+1.2400	+51.88%	0	9 mar
SOXY.US	YIELDMAX TARGET 12 SEMICONDUCTOR	63.9500	0.0000	0.00%	+20.8127	+48.25%	0	9 mar
SRI.US	STONERIDGE INC	7.6100	0.0000	0.00%	+2.4500	+47.48%	0	9 mar
SGI.US	SOMNIGROUP INTERNATIONAL INC	80.71000	0.00000	0.00%	+25.38000	+45.87%	0	9 mar
SMHI.US	SEACOR MARINE HOLDINGS INC	7.3300	0.0000	0.00%	+2.2100	+43.16%	0	9 mar
SPNT.US	SIRIUSPOINT LTD	20.710	0.000	0.00%	+6.190	+42.63%	0	9 mar
STEM.US	STEM INC	11.2700	0.0000	0.00%	+3.2660	+40.80%	0	9 mar
SKM.US	SK TELECOM CO LTD	29.6900	0.0000	0.00%	+8.6000	+40.78%	0	9 mar
STT.US	STATE STREET CORP	121.9300	0.0000	0.00%	+35.1300	+40.47%	0	9 mar
SXI.US	STANDEX INTERNATIONAL CORP	260.4400	0.0000	0.00%	+74.3100	+39.92%	0	9 mar
SPYU.US	MAX S&P 500 4X LEVERAGED ETN	25.1800	0.0000	0.00%	+7.1150	+39.39%	0	9 mar
SEE.US	SEALED AIR CORP	42.030	0.000	0.00%	+11.610	+38.17%	0	9 mar
SGRT.US	SMART EARNINGS GROWTH 30 ETF	27.4300	0.0000	0.00%	+7.4316	+37.16%	0	9 mar
STEL.US	STELLAR BANCORP INC	36.6100	0.0000	0.00%	+9.7800	+36.45%	0	9 mar
SMFG.US	SUMITOMO MITSUI FINANCIAL GROUP	20.3300	0.0000	0.00%	+5.4200	+36.35%	0	9 mar
SMP.US	STANDARD MOTOR PRODUCTS INC	36.8800	0.0000	0.00%	+9.6600	+35.49%	0	9 mar
SRE.US	SEMPRA	93.5100	0.0000	0.00%	+24.0400	+34.60%	0	9 mar
STK.US	COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND	38.9400	0.0000	0.00%	+9.9900	+34.51%	0	9 mar
STM.US	STMICROELECTRONICS NV	33.5300	0.0000	0.00%	+8.5727	+34.35%	0	9 mar
SOBO.US	SOUTH BOW CORP	33.38000	0.00000	0.00%	+8.52000	+34.27%	0	9 mar
SCHW.US	CHARLES SCHWAB CORP	94.3800	0.0000	0.00%	+23.1400	+32.48%	0	9 mar
SN.US	SHARKNINJA INC	111.3600	0.0000	0.00%	+24.7100	+28.52%	0	9 mar

1 - 50 z 263 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.