^_USNS - Stooq US NYSE All Stocks Price Index

wto, 14 sty 2025, 16:42 CET, NY 10:42, Londyn 15:42, Tokio 0:42, WIG20 +0.74%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 sty, 16:27 639.49 +4.32 (+0.68%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 260 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	639.49	+4.32	+0.68%	+25.60	+4.17%	510,620,545	16:27
SMR.US	NUSCALE POWER	19.7500	+0.9500	+5.05%	+17.5800	+810.14%	860,656	16:27
SUPV.US	GRUPO SUPERVIELLE	18.5000	+0.7000	+3.93%	+14.9600	+422.60%	304,195	16:27
SEI.US	SOLARIS ENERGY INFRASTRUCTURE	29.14	+0.27	+0.94%	+22.39	+331.70%	45,905	16:27
SOC-WS.US	SABLE OFFSHORE	11.3800	0.0000	0.00%	+8.4800	+292.41%	0	31 paź
SLQT.US	SELECTQUOTE	3.8700	+0.0300	+0.78%	+2.7200	+236.52%	100,582	16:27
SG.US	SWEETGREEN	33.030	+1.490	+4.72%	+22.880	+225.42%	143,763	16:26
SE.US	SEA	108.860	+1.990	+1.86%	+73.140	+204.76%	557,246	16:27
SMWB.US	SIMILARWEB	14.665	+0.545	+3.86%	+9.035	+160.48%	18,688	16:24
SNDA.US	SONIDA SENIOR LIVING	22.7150	+0.7250	+3.30%	+13.3100	+141.52%	2,007	16:17
SKE.US	SKEENA RESOURCES	9.8400	+0.7800	+8.61%	+5.6300	+133.73%	89,261	16:26
SPOT.US	SPOTIFY TECHNOLOGY	466.4700	+7.9300	+1.73%	+263.1200	+129.39%	120,601	16:27
SN.US	SHARKNINJA	107.6900	+3.3600	+3.22%	+59.1900	+122.04%	96,428	16:27
SKIL.US	SKILLSOFT	30.9800	+1.2500	+4.20%	+15.6000	+101.43%	7,274	16:13
SPIR.US	SPIRE GLOBAL	13.3200	+0.2700	+2.07%	+6.6700	+100.30%	8,451	16:20
SGHC.US	SUPER GROUP SGHC	5.7200	+0.1300	+2.33%	+2.8500	+99.30%	17,252	16:17
SOC.US	SABLE OFFSHORE	22.4300	+0.5800	+2.65%	+10.9300	+95.04%	55,374	16:26
SHAK.US	SHAKE SHACK	117.9100	-3.6800	-3.03%	+52.6800	+80.76%	128,830	16:27
SYF.US	SYNCHRONY FINANCIAL	65.8200	+1.0100	+1.56%	+28.8600	+78.08%	88,380	16:27
SBXD-WS.US	SILVERBOX IV	0.2480	0.0000	0.00%	+0.1080	+77.14%	0	10 sty
SLVM.US	SYLVAMO	79.525	+1.705	+2.19%	+33.145	+71.46%	5,291	16:18
SHNY.US	MICROSECTORS GOLD 3X LEVERAGED ETN	43.4502	+0.4402	+1.02%	+17.5138	+67.53%	1,932	16:19
SAP.US	SAP SE	253.6200	+4.0900	+1.64%	+96.8000	+61.73%	108,120	16:26
SPYU.US	MAX S&P 500 4X LEVERAGED ETN	45.2500	+0.5400	+1.21%	+16.8000	+59.05%	162,503	16:27
SQSP.US	SQUARESPACE	46.570	0.000	0.00%	+16.600	+55.39%	0	16 paź
SF.US	STIFEL FINANCIAL	105.7450	+0.8550	+0.82%	+36.6050	+52.94%	39,168	16:23
SUM.US	SUMMIT MATERIALS	52.110	+0.050	+0.10%	+17.310	+49.74%	358,264	16:26
SNV.US	SYNOVUS FINANCIAL	52.9200	+1.0300	+1.98%	+17.4700	+49.28%	94,590	16:27
SPXC.US	SPX TECHNOLOGIES	143.940	+3.440	+2.45%	+44.890	+45.32%	7,448	16:27
SMFG.US	SUMITOMO MITSUI FINANCIAL GROUP	14.2900	+0.0500	+0.35%	+4.4400	+45.08%	100,857	16:27
SLG.US	SL GREEN REALTY	63.5100	+0.9300	+1.49%	+18.9200	+42.43%	15,774	16:24
SITC.US	SITE CENTERS	14.920	+0.190	+1.29%	+4.215	+39.37%	29,739	16:26
SFBS.US	SERVISFIRST BANCSHARES	83.960	+1.370	+1.66%	+23.590	+39.08%	2,881	16:10
SPHR.US	SPHERE ENTERTAINMENT	42.0000	+0.3700	+0.89%	+11.5400	+37.89%	36,912	16:27
SRV.US	NXG CUSHING MIDSTREAM ENERGY FUND	47.2000	+0.1900	+0.40%	+12.9000	+37.61%	4,247	16:25
SMBK.US	SMARTFINANCIAL	30.0100	+0.3000	+1.01%	+7.8000	+35.12%	200	16:03
SEM.US	SELECT MEDICAL HOLDINGS	18.7200	-0.0800	-0.43%	+4.7168	+33.68%	24,831	16:23
SPNT.US	SIRIUSPOINT	14.5500	+0.2500	+1.75%	+3.5600	+32.39%	21,091	16:27
SKY.US	CHAMPION HOMES	90.0500	+2.8600	+3.28%	+21.8900	+32.12%	21,659	16:27
SPR.US	SPIRIT AEROSYSTEMS HOLDINGS	34.0100	-0.1200	-0.35%	+8.0000	+30.76%	68,392	16:27
SAH.US	SONIC AUTOMOTIVE	65.980	+1.990	+3.11%	+15.470	+30.63%	8,415	16:22
SES-WS.US	SES AI	0.1305	+0.0005	+0.38%	+0.0305	+30.50%	13,176	15:48
SNX.US	TD SYNNEX	134.485	+1.645	+1.24%	+30.815	+29.72%	23,324	16:26
SQ.US	BLOCK	83.5800	+1.5700	+1.91%	+18.4200	+28.27%	700,010	16:27
SABA.US	SABA CAPITAL INCOME & OPPORTUNITIES FUND II	9.0300	+0.0400	+0.44%	+1.8956	+26.57%	17,457	16:26
SHOP.US	SHOPIFY	102.3100	+0.5500	+0.54%	+20.9900	+25.81%	631,868	16:27
STT.US	STATE STREET	94.7800	+0.3300	+0.35%	+18.9100	+24.92%	63,518	16:27
SCCO.US	SOUTHERN COPPER	94.90500	+0.15500	+0.16%	+18.65640	+24.47%	24,322	16:26
SXI.US	STANDEX INT	182.9200	+3.9600	+2.21%	+35.4100	+24.01%	742	16:11
SHG.US	SHINHAN FINANCIAL GROUP	34.2100	-0.3000	-0.87%	+6.5400	+23.64%	22,430	16:25
SKT.US	TANGER	33.270	+0.070	+0.21%	+6.350	+23.59%	14,860	16:26

1 - 50 z 260 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.