wto, 25 mar 2025, 0:04 CET, NY 19:04, Londyn 23:04, Tokio 8:04, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
24 mar, 23:15  624.14  +6.88 (+1.11%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 138 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE624.14+6.88+1.11%-12.80-2.01%4,802,023,72524 mar
SymbolNazwaKursZmianaZmiana 1r ▼WolumenData
RDW.USREDWIRE CORP11.5300+0.0600+0.52%+7.0500+157.37%1,958,84424 mar
RDDT.USREDDIT INC124.9400+9.2400+7.99%+65.1400+108.93%8,999,00624 mar
RBRK.USRUBRIK INC73.4600+5.2700+7.73%+36.4600+98.54%2,946,16324 mar
RERE.USATRENEW INC3.0600-0.0400-1.29%+1.4300+87.73%318,85724 mar
RSI.USRUSH STREET INTERACTIVE INC11.3400+0.3800+3.47%+4.9300+76.91%1,287,67824 mar
REVG.USREV GROUP INC32.390+0.880+2.79%+13.847+74.68%619,44824 mar
RBLX.USROBLOX CORP61.180+0.020+0.03%+24.520+66.88%7,900,96824 mar
RCL.USROYAL CARIBBEAN CRUISES LTD225.4000+9.9100+4.60%+89.1300+65.41%2,513,37524 mar
RTX.USRTX CORP134.6900+2.3200+1.75%+39.0600+40.84%5,524,55224 mar
RBA.USRB GLOBAL INC100.1000+1.1400+1.15%+24.3500+32.15%918,75724 mar
RM.USREGIONAL MANAGEMENT CORP31.7900+0.9500+3.08%+7.5400+31.09%44,69924 mar
RYAN.USRYAN SPECIALTY HOLDINGS INC72.3800+1.3400+1.89%+16.4100+29.32%631,32924 mar
RL.USRALPH LAUREN CORP236.0400+12.0100+5.36%+53.1600+29.07%1,357,69424 mar
RNGR.USRANGER ENERGY SERVICES INC14.560+0.410+2.90%+3.170+27.83%83,72024 mar
RBC.USRBC BEARINGS INC335.1100+5.0900+1.54%+71.8000+27.27%149,17324 mar
R.USRYDER SYSTEM INC145.1500+3.5100+2.48%+30.1500+26.22%317,11524 mar
RSG.USREPUBLIC SERVICES INC235.9900+2.6500+1.14%+46.2600+24.38%2,079,30224 mar
RYAM.USRAYONIER ADVANCED MATERIALS INC5.4900+0.1400+2.62%+1.0400+23.37%319,40624 mar
RRC.USRANGE RESOURCES CORP40.6700+0.7900+1.98%+7.2300+21.62%2,693,96424 mar
RNST.USRENASANT CORP35.780+0.730+2.08%+6.030+20.27%479,20724 mar
RVLV.USREVOLVE GROUP INC23.5100+1.3500+6.09%+3.7900+19.22%1,264,34624 mar
RFL.USRAFAEL HOLDINGS INC1.9800+0.1200+6.45%+0.2900+17.16%25,28624 mar
RMAX.USRE/MAX HOLDINGS INC9.1000+0.2000+2.25%+1.3100+16.82%158,28324 mar
RY.USROYAL BANK OF CANADA115.910+2.310+2.03%+16.490+16.59%738,95024 mar
RMD.USRESMED INC222.9100+3.2100+1.46%+29.6000+15.31%753,69524 mar
RELX.USRELX PLC49.8100-0.2000-0.40%+6.5000+15.01%481,29424 mar
RJF.USRAYMOND JAMES FINANCIAL INC144.9600+3.9000+2.76%+18.5000+14.63%1,295,55924 mar
ROL.USROLLINS INC52.3200+0.6900+1.34%+6.4200+13.99%1,560,97824 mar
RND.USFIRST TRUST BLOOMBERG R&D23.08790.00000.00%+2.7524+13.53%012 mar
RF.USREGIONS FINANCIAL CORP22.2700+0.5600+2.58%+2.3200+11.63%6,572,04324 mar
RITM_C.USRITHM CAPITAL CORP25.0000-0.0200-0.08%+2.2300+9.79%62,55524 mar
RLTY.USCOHEN & STEERS REAL ESTATE OPPORTUNITIES15.4600+0.1200+0.78%+1.2400+8.72%90,55424 mar
RQI.USCOHEN & STEERS QUALITY INCOME REALTY FUND12.5600+0.0900+0.72%+0.9100+7.81%304,95524 mar
RNP.USCOHEN & STEERS REIT AND PREFERRED AND INCOME FUND21.88000.00000.00%+1.4100+6.89%83,86624 mar
RLI.USRLI CORP77.46000+1.28000+1.68%+4.85550+6.69%536,11624 mar
RITM_D.USRITHM CAPITAL CORP24.3896+0.0996+0.41%+1.4497+6.32%29,32224 mar
RSJN.USFT VEST US EQUITY EQUAL WEIGHT BUFFER ETF JUNE32.0500+0.3689+1.16%+1.8600+6.16%87,40124 mar
RF_C.USREGIONS FINANCIAL CORP24.3700+0.2900+1.20%+1.3400+5.82%73,01824 mar
RITM.USRITHM CAPITAL CORP11.7900+0.1600+1.38%+0.6100+5.46%3,866,22224 mar
RVTY.USREVVITY INC108.5900+1.3000+1.21%+5.5900+5.43%702,78724 mar
REXR_B.USREXFORD INDUSTRIAL REALTY23.4600-0.1400-0.59%+1.0600+4.73%1,32024 mar
RBUF.USINNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY26.0596+0.1557+0.60%+0.9901+3.95%2,73624 mar
RITM_B.USRITHM CAPITAL CORP25.5360+0.0560+0.22%+0.9660+3.93%9,02424 mar
RGEF.USROCKEFELLER GLOBAL EQUITY ETF26.0750+0.2394+0.93%+0.9850+3.93%6,55024 mar
RGA.USREINSURANCE GROUP OF AMERICA198.3900+6.5300+3.40%+7.2200+3.78%428,77624 mar
RITM_A.USRITHM CAPITAL CORP25.5700+0.0800+0.31%+0.8900+3.61%38,30224 mar
RNR.USRENAISSANCERE HOLDINGS LTD239.6900+3.3500+1.42%+7.7100+3.32%431,38924 mar
RFI.USCOHEN & STEERS TR REALTY FUND11.9900+0.0400+0.33%+0.3500+3.01%65,33224 mar
RSSL.USGLOBAL X RUSSELL 2000 ETF82.4100+2.1551+2.69%+2.4000+3.00%5,69924 mar
RCS.USPIMCO STRATEGIC INCOME FUND INC6.2300-0.0200-0.32%+0.1800+2.98%112,83924 mar
   1 - 50 z 138 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq