^_USNS - Stooq US NYSE All Stocks Price Index

sob, 14 lut 2026, 23:41 CET, NY 17:41, Londyn 22:41, Tokio 7:41, ^SPX +0.05%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

13 lut, 22:03 660.76 +4.62 (+0.70%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 156 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	660.76	+4.62	+0.70%	+3.23	+0.49%	4,510,478,999	13 lut
RHLD.US	RESOLUTE HOLDINGS MANAGEMENT	186.4300	-2.7300	-1.44%	+156.9200	+531.75%	208,787	13 lut
RERE.US	ATRENEW INC	5.6500	-0.0700	-1.22%	+2.6700	+89.60%	481,569	13 lut
REVG.US	REV GROUP INC	63.9000	0.0000	0.00%	+29.4000	+85.22%	0	30 sty
RIG.US	TRANSOCEAN LTD	6.5400	+0.5100	+8.46%	+2.9100	+80.17%	98,174,742	13 lut
REZI.US	RESIDEO TECHNOLOGIES INC	35.830	+0.260	+0.73%	+13.880	+63.23%	818,354	13 lut
RRX.US	REGAL REXNORD CORP	220.1900	+6.6100	+3.09%	+83.7800	+61.42%	1,051,921	13 lut
RTX.US	RTX CORP	200.0600	-1.0800	-0.54%	+74.2200	+58.98%	4,939,001	13 lut
RIO.US	RIO TINTO PLC	98.0700	+0.1600	+0.16%	+34.7800	+54.95%	3,400,758	13 lut
REX.US	REX AMERICAN RESOURCES CORP	33.1700	+0.2800	+0.85%	+11.6700	+54.28%	143,433	13 lut
RBC.US	RBC BEARINGS INC	552.4400	+2.0400	+0.37%	+189.6700	+52.28%	163,400	13 lut
RCUS.US	ARCUS BIOSCIENCES INC	18.9200	-1.0400	-5.21%	+6.2200	+48.98%	1,449,380	13 lut
RKT.US	ROCKET COS INC	18.6800	+0.9300	+5.24%	+5.8200	+45.26%	24,448,933	13 lut
RY.US	ROYAL BANK OF CANADA	169.4700	+0.1200	+0.07%	+50.1600	+42.04%	1,503,431	13 lut
RCI.US	ROGERS COMMUNICATIONS INC	38.800	+0.210	+0.54%	+10.540	+37.30%	1,166,321	13 lut
R.US	RYDER SYSTEM INC	213.7700	+5.7600	+2.77%	+52.7000	+32.72%	682,466	13 lut
RL.US	RALPH LAUREN CORP	369.1800	+6.1200	+1.69%	+90.6500	+32.55%	539,622	13 lut
RWEM.US	RAYLIANT	31.1000	0.0000	0.00%	+7.5500	+32.06%	0	12 lut
ROK.US	ROCKWELL AUTOMATION INC	394.3700	+12.3700	+3.24%	+95.7100	+32.05%	1,354,293	13 lut
RNR.US	RENAISSANCERE HOLDINGS LTD	301.3700	-9.5300	-3.07%	+67.9700	+29.12%	624,774	13 lut
RGT.US	ROYCE GLOBAL TRUST INC	14.3400	+0.0200	+0.14%	+3.1400	+28.04%	21,089	13 lut
RYI.US	RYERSON HOLDING CORP	27.030	-0.900	-3.22%	+5.230	+23.99%	457,352	13 lut
RF.US	REGIONS FINANCIAL CORP	29.7400	-0.0400	-0.13%	+5.6900	+23.66%	11,073,890	13 lut
RCL.US	ROYAL CARIBBEAN CRUISES LTD	319.6100	-13.1900	-3.96%	+59.5200	+22.88%	2,393,414	13 lut
RCTR.US	FIRST TRUST BLOOMBERG NUCLEAR	37.1000	+0.5885	+1.61%	+6.7450	+22.22%	3,408	13 lut
ROG.US	ROGERS CORP	107.7900	-1.1900	-1.09%	+18.6300	+20.90%	202,140	13 lut
RGEF.US	ROCKEFELLER GLOBAL EQUITY ETF	31.5628	0.0000	0.00%	+5.3829	+20.56%	0	12 lut
RMT.US	ROYCE MICRO-CAP TRUST INC	11.9800	+0.1600	+1.35%	+1.9900	+19.92%	180,458	13 lut
RS.US	RELIANCE INC	343.4300	-12.8200	-3.60%	+52.1700	+17.91%	573,279	13 lut
RSSL.US	GLOBAL X RUSSELL 2000 ETF	102.9700	+1.2475	+1.23%	+14.0748	+15.83%	17,121	13 lut
RTO.US	RENTOKIL INITIAL PLC	30.4500	+0.1800	+0.59%	+3.9600	+14.95%	1,473,536	13 lut
RVT.US	ROYCE SMALL-CAP TRUST INC	18.3700	+0.3800	+2.11%	+2.2100	+13.68%	370,238	13 lut
RFLR.US	INNOVATOR US SMALL	29.5900	+0.1800	+0.61%	+3.4921	+13.38%	49,585	13 lut
ROPE.US	COASTAL COMPASS 100 ETF	29.3264	+0.0958	+0.33%	+3.4264	+13.23%	696	13 lut
RYAM.US	RAYONIER ADVANCED MATERIALS INC	8.2400	-0.0700	-0.84%	+0.9600	+13.19%	460,891	13 lut
RJDI.US	CARILLON SERIES TRUST	27.9700	+0.0800	+0.29%	+3.0184	+12.10%	15,915	13 lut
ROL.US	ROLLINS INC	58.0600	-0.6300	-1.07%	+6.1400	+11.83%	7,634,658	13 lut
RBUF.US	INNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY	29.7400	+0.0800	+0.27%	+3.1400	+11.80%	7,222	13 lut
RND.US	FIRST TRUST BLOOMBERG	28.6443	-0.0015	-0.01%	+2.8431	+11.02%	117	13 lut
RSMR.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF MARCH	22.3900	0.0000	0.00%	+2.1035	+10.37%	0	12 lut
RSDE.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF DECEMBER	22.5692	+0.1692	+0.76%	+2.0392	+9.93%	5,137	13 lut
RSSE.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF SEPTEMBER	22.0957	+0.0847	+0.38%	+1.7825	+8.78%	12,848	13 lut
RSJN.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF JUNE	35.2768	-0.1119	-0.32%	+2.4717	+7.53%	652	13 lut
RGA.US	REINSURANCE GROUP OF AMERICA	219.7400	-4.7000	-2.09%	+15.2400	+7.45%	735,448	13 lut
RBA.US	RB GLOBAL INC	102.0000	+1.0100	+1.00%	+6.0800	+6.34%	2,624,071	13 lut
RNST.US	RENASANT CORP	40.7300	+0.3600	+0.89%	+2.3300	+6.07%	429,316	13 lut
RIV.US	RIVERNORTH OPPORTUNITIES FUND	11.9200	-0.1300	-1.08%	+0.6663	+5.92%	104,167	13 lut
RGR.US	STURM RUGER & CO INC	37.4800	+0.3200	+0.86%	+1.9829	+5.59%	102,169	13 lut
RMD.US	RESMED INC	252.5500	+6.8200	+2.78%	+13.0700	+5.46%	970,998	13 lut
RSBA.US	RETURN STACKED	21.1400	+0.0500	+0.24%	+1.0284	+5.11%	132,842	13 lut
RAC.US	RITHM ACQUISITION CORP	10.4200	0.0000	0.00%	+0.5000	+5.04%	0	12 lut

1 - 50 z 156 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.