^_USNS - Stooq US NYSE All Stocks Price Index

pon, 13 kwi 2026, 16:42 CEST, NY 10:42, Londyn 15:42, Tokio 23:42, WIG20 -0.10%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

13 kwi, 16:27 641.65 -0.10 (-0.02%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 158 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	641.65	-0.10	-0.02%	+70.14	+12.27%	577,287,981	16:27
RHLD.US	RESOLUTE HOLDINGS MANAGEMENT	156.8100	-1.8600	-1.17%	+130.5700	+497.60%	6,489	15:51
RIG.US	TRANSOCEAN LTD	6.7050	+0.1850	+2.84%	+4.4850	+202.03%	3,849,810	16:27
RCUS.US	ARCUS BIOSCIENCES INC	22.8600	+0.5200	+2.33%	+15.1800	+197.66%	67,357	16:26
REZI.US	RESIDEO TECHNOLOGIES INC	37.150	-0.500	-1.33%	+21.690	+140.30%	54,165	16:27
REX.US	REX AMERICAN RESOURCES CORP	44.1450	-0.0650	-0.15%	+24.2650	+122.06%	4,445	16:26
ROG.US	ROGERS CORP	118.5000	+0.5400	+0.46%	+62.8000	+112.75%	1,902	16:25
RIOX.US	DEFIANCE DAILY	27.3430	+1.2830	+4.92%	+14.3071	+109.75%	50,748	16:24
RYAM.US	RAYONIER ADVANCED MATERIALS INC	9.790	+0.250	+2.62%	+5.060	+106.98%	121,881	16:26
RERE.US	ATRENEW INC	4.6700	+0.2100	+4.71%	+2.4100	+106.64%	159,954	16:26
RRX.US	REGAL REXNORD CORP	206.625	-1.705	-0.82%	+106.155	+105.66%	45,214	16:26
REVG.US	REV GROUP INC	63.9000	0.0000	0.00%	+29.4000	+85.22%	0	30 sty
RL.US	RALPH LAUREN CORP	372.5200	-7.3500	-1.93%	+170.7700	+84.64%	57,891	16:26
RSI.US	RUSH STREET INTERACTIVE INC	21.2800	+0.1900	+0.90%	+9.4200	+79.43%	35,955	16:27
RBC.US	RBC BEARINGS INC	598.9300	+0.6300	+0.11%	+263.9000	+78.77%	6,765	16:23
RIO.US	RIO TINTO PLC	98.405	+0.145	+0.15%	+41.395	+72.61%	393,430	16:27
ROK.US	ROCKWELL AUTOMATION INC	397.0075	+1.0075	+0.25%	+163.5875	+70.08%	31,366	16:26
RMT.US	ROYCE MICRO-CAP TRUST INC	12.4000	-0.0100	-0.08%	+4.5400	+57.76%	32,341	16:22
RNG.US	RINGCENTRAL INC	35.5000	+2.0100	+6.00%	+12.8700	+56.87%	102,498	16:27
RTX.US	RTX CORP	201.9000	+0.3400	+0.17%	+72.7600	+56.34%	176,307	16:27
R.US	RYDER SYSTEM INC	218.1400	-0.8300	-0.38%	+77.2600	+54.84%	3,609	16:26
RWEM.US	RAYLIANT	31.2500	0.0000	0.00%	+10.3650	+49.63%	0	10 kwi
RTO.US	RENTOKIL INITIAL PLC	33.2601	-0.3399	-1.01%	+10.8501	+48.42%	48,871	16:27
RY.US	ROYAL BANK OF CANADA	171.23000	-0.68000	-0.40%	+55.85000	+48.41%	53,253	16:26
RDDT.US	REDDIT INC	144.6700	+4.9400	+3.54%	+46.4100	+47.23%	487,221	16:27
RSSY.US	RETURN STACKED US STOCKS & FUTURES YIELD ETF	23.2500	+0.1800	+0.78%	+7.2455	+45.27%	1,801	16:19
RCL.US	ROYAL CARIBBEAN CRUISES LTD	275.3250	-1.6150	-0.58%	+83.5050	+43.53%	327,329	16:27
RF.US	REGIONS FINANCIAL CORP	27.335	-0.165	-0.60%	+8.065	+41.85%	1,305,188	16:26
RES.US	RPC INC	6.7500	+0.1300	+1.96%	+1.9900	+41.81%	85,907	16:26
RNST.US	RENASANT CORP	39.180	-0.220	-0.56%	+11.380	+40.94%	41,463	16:23
RSSL.US	GLOBAL X RUSSELL 2000 ETF	102.6400	+0.4500	+0.44%	+29.2979	+39.95%	1,120	16:21
RGT.US	ROYCE GLOBAL TRUST INC	13.9850	-0.1650	-1.17%	+3.8350	+37.78%	13,858	15:52
RNGR.US	RANGER ENERGY SERVICES INC	16.8000	-0.1100	-0.65%	+4.5500	+37.14%	56,806	16:18
ROBN.US	T-REX 2X	17.6000	+0.6300	+3.71%	+4.6100	+35.49%	161,999	16:27
RVT.US	ROYCE SMALL-CAP TRUST INC	17.7500	-0.0300	-0.17%	+4.4900	+33.86%	15,955	16:25
RGEF.US	ROCKEFELLER GLOBAL EQUITY ETF	31.7385	0.0000	0.00%	+7.7588	+32.36%	0	10 kwi
RND.US	FIRST TRUST BLOOMBERG	28.7882	0.0000	0.00%	+6.9886	+32.06%	0	10 kwi
RCI.US	ROGERS COMMUNICATIONS INC	32.535	+0.095	+0.29%	+7.325	+29.06%	88,297	16:26
RRC.US	RANGE RESOURCES CORP	43.0000	+0.1600	+0.37%	+9.5400	+28.51%	124,225	16:26
RFLR.US	INNOVATOR US SMALL	29.8300	+0.0801	+0.27%	+6.4454	+27.56%	100	15:38
RNR.US	RENAISSANCERE HOLDINGS LTD	303.70510	+0.67510	+0.22%	+63.91510	+26.65%	23,554	16:26
RLX.US	RLX TECHNOLOGY INC	2.1150	+0.0250	+1.20%	+0.4350	+25.89%	65,214	16:27
ROPE.US	COASTAL COMPASS 100 ETF	28.5900	0.0000	0.00%	+5.6918	+24.86%	0	10 kwi
RVI.US	ROBINHOOD VENTURES FUND I	25.4287	-0.0213	-0.08%	+4.4287	+21.09%	40,529	16:24
RCTR.US	FIRST TRUST BLOOMBERG NUCLEAR	36.5386	0.0000	0.00%	+6.1836	+20.37%	0	10 kwi
RM.US	REGIONAL MANAGEMENT CORP	36.8600	+0.5000	+1.38%	+6.1500	+20.03%	1,100	16:26
RVLV.US	REVOLVE GROUP INC	24.610	+0.050	+0.20%	+3.900	+18.83%	25,497	16:25
RSMR.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF MARCH	22.5450	0.0000	0.00%	+3.5546	+18.72%	0	10 kwi
RBUF.US	INNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY	30.0200	+0.0708	+0.24%	+4.6900	+18.52%	1,819	16:21
RSBY.US	RETURN STACKED	18.6100	+0.1849	+1.00%	+2.8900	+18.38%	100	15:57
RSMV.US	RELATIVE STRENGTH MANAGED VOLATILITY STRATEGY E	27.3000	-0.0703	-0.26%	+4.2047	+18.21%	136	15:50

1 - 50 z 158 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.