| pią, 14 lut 2025, 19:45 CET, NY 13:45, Londyn 18:45, Tokio 3:45, ^SPX +0.10% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 19:30 657.59 +0.06 (+0.01%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 137 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.59 | +0.06 | +0.01% | +36.88 | +5.94% | 1,860,967,505 | 19:30 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
RDW-WS.US | REDWIRE | 12.6100 | -1.8900 | -13.03% | +12.3100 | +4103.33% | 7,245 | 19:00 | RDW.US | REDWIRE | 24.0199 | -1.6401 | -6.39% | +21.0099 | +698.00% | 819,463 | 19:29 | RDDT.US | REDDIT | 197.3100 | -7.6400 | -3.73% | +146.8700 | +291.18% | 4,310,856 | 19:29 | RERE.US | ATRENEW | 3.0750 | +0.0950 | +3.19% | +1.9850 | +182.11% | 392,491 | 19:27 | RSI.US | RUSH STREET INTERACTIVE | 16.3050 | +0.5750 | +3.66% | +10.5250 | +182.09% | 1,075,797 | 19:30 | RCL.US | ROYAL CARIBBEAN CRUISES | 262.8100 | +2.7200 | +1.05% | +146.1800 | +125.34% | 363,545 | 19:29 | RBRK.US | RUBRIK | 77.5000 | -1.2200 | -1.55% | +40.5000 | +109.46% | 401,250 | 19:30 | REVG.US | REV GROUP | 33.6350 | +0.7950 | +2.42% | +15.9799 | +90.51% | 83,351 | 19:29 | RNGR.US | RANGER ENERGY SERVICES | 17.6250 | +0.0350 | +0.20% | +7.7950 | +79.30% | 13,424 | 19:19 | RVLV.US | REVOLVE GROUP | 30.935 | -0.635 | -2.01% | +13.635 | +78.82% | 211,429 | 19:29 | RM.US | REGIONAL MANAGEMENT | 36.2300 | +0.3300 | +0.92% | +14.2800 | +65.06% | 6,509 | 19:14 | RYAM.US | RAYONIER ADVANCED MATERIALS | 7.2450 | -0.0350 | -0.48% | +2.8150 | +63.54% | 61,699 | 19:29 | RL.US | RALPH LAUREN | 282.990 | +4.460 | +1.60% | +105.290 | +59.25% | 114,810 | 19:29 | RYAN.US | RYAN SPECIALTY HOLDINGS | 68.3300 | -0.2800 | -0.41% | +23.4100 | +52.11% | 212,094 | 19:29 | RBLX.US | ROBLOX | 66.085 | +0.555 | +0.85% | +21.945 | +49.72% | 2,644,912 | 19:30 | R.US | RYDER SYSTEM | 165.2000 | +4.1300 | +2.56% | +54.4400 | +49.15% | 130,634 | 19:27 | ROBN.US | T-REX 2X LONG HOOD DAILY TARGET ETF | 35.2400 | +0.1200 | +0.34% | +10.6700 | +43.43% | 244,951 | 19:28 | RBA.US | RB GLOBAL | 95.800 | -0.120 | -0.13% | +27.120 | +39.49% | 224,827 | 19:30 | RH.US | RH | 383.2600 | +2.9100 | +0.77% | +108.3200 | +39.40% | 69,515 | 19:29 | RJF.US | RAYMOND JAMES FINANCIAL | 160.0100 | -0.3800 | -0.24% | +43.3200 | +37.12% | 415,211 | 19:29 | RRC.US | RANGE RESOURCES | 38.9000 | +0.1000 | +0.26% | +10.0500 | +34.84% | 476,237 | 19:30 | RBOT.US | VICARIOUS SURGICAL | 15.2100 | +0.8300 | +5.77% | +3.9210 | +34.73% | 39,534 | 19:29 | RTX.US | RTX | 122.820 | -3.020 | -2.40% | +31.430 | +34.39% | 2,205,700 | 19:30 | RBC.US | RBC BEARINGS | 361.9200 | -0.8500 | -0.23% | +90.7300 | +33.46% | 33,752 | 19:25 | RF.US | REGIONS FINANCIAL | 24.2200 | +0.1700 | +0.71% | +5.9300 | +32.42% | 2,799,341 | 19:29 | RACE.US | FERRARI | 503.860 | +13.410 | +2.73% | +121.410 | +31.75% | 113,271 | 19:29 | RMD.US | RESMED | 234.565 | -4.915 | -2.05% | +54.015 | +29.92% | 234,193 | 19:29 | RSG.US | REPUBLIC SERVICES | 230.1800 | +5.6900 | +2.53% | +51.4400 | +28.78% | 316,259 | 19:29 | RND.US | FIRST TRUST BLOOMBERG R&D LEADERS ETF | 25.8012 | 0.0000 | 0.00% | +5.4657 | +26.88% | 0 | 13 lut | RSKD.US | RISKIFIED | 5.8391 | -0.0609 | -1.03% | +1.1591 | +24.77% | 147,630 | 19:21 | RY.US | ROYAL BANK OF CANADA | 119.2400 | -0.0700 | -0.06% | +22.4700 | +23.22% | 347,839 | 19:29 | RNST.US | RENASANT | 38.3150 | -0.0850 | -0.22% | +6.8850 | +21.91% | 49,310 | 19:29 | RELX.US | RELX | 51.2500 | -0.6600 | -1.27% | +9.2000 | +21.88% | 349,404 | 19:27 | RGA.US | REINSURANCE GROUP OF AMERICA | 204.5600 | +0.0600 | +0.03% | +35.3900 | +20.92% | 221,231 | 19:26 | RITM.US | RITHM CAPITAL | 12.0350 | +0.0450 | +0.38% | +1.7150 | +16.62% | 1,165,576 | 19:30 | RDN.US | RADIAN GROUP | 32.550 | +0.210 | +0.65% | +4.370 | +15.51% | 270,911 | 19:29 | ROL.US | ROLLINS | 50.8450 | -1.0750 | -2.07% | +6.5950 | +14.90% | 754,457 | 19:29 | RPM.US | RPM INT | 124.0100 | +1.2200 | +0.99% | +15.8700 | +14.68% | 610,520 | 19:30 | RITM_C.US | RITHM CAPITAL CORP | 24.9000 | +0.0600 | +0.24% | +3.0700 | +14.06% | 24,359 | 19:24 | RKT.US | ROCKET COS | 13.0400 | +0.1800 | +1.40% | +1.5800 | +13.79% | 998,695 | 19:29 | RLX.US | RLX TECHNOLOGY | 2.3050 | -0.0550 | -2.33% | +0.2650 | +12.99% | 3,207,556 | 19:30 | RQI.US | COHEN & STEERS QUALITY INCOME REALTY FUND | 12.9700 | +0.0600 | +0.46% | +1.4200 | +12.29% | 137,026 | 19:29 | RVT.US | ROYCE SMALL-CAP TRUST | 16.1800 | +0.0200 | +0.12% | +1.6700 | +11.51% | 69,782 | 19:29 | RF_C.US | REGIONS FINANCIAL CORP | 24.5400 | +0.1800 | +0.74% | +2.5299 | +11.49% | 9,739 | 18:56 | RSSL.US | GLOBAL X RUSSELL 2000 ETF | | | | | | | | RGT.US | ROYCE GLOBAL TRUST | 11.2610 | +0.0610 | +0.54% | +1.0410 | +10.19% | 556 | 18:41 | RFL.US | RAFAEL HOLDINGS | 2.0900 | +0.0400 | +1.95% | +0.1800 | +9.42% | 16,136 | 19:18 | RNP.US | COHEN & STEERS REIT AND PREFERRED AND INCOME FUND | 21.8250 | -0.0950 | -0.43% | +1.8150 | +9.07% | 55,746 | 19:26 | RLTY.US | COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOME FUND | 15.4661 | -0.0139 | -0.09% | +1.2861 | +9.07% | 32,914 | 19:29 | RVTY.US | REVVITY | 112.8800 | 0.0000 | 0.00% | +9.3200 | +9.00% | 196,057 | 19:29 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |