| pią, 14 lut 2025, 23:00 CET, NY 17:00, Londyn 22:00, Tokio 7:00, ^SPX -0.01% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 22:02 657.29 -0.24 (-0.04%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 67 | Pierwsza | Poprzednie | Następne 17 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.29 | -0.24 | -0.04% | +36.58 | +5.89% | 3,550,521,367 | 22:02 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
OPFI-WS.US | OPPFI | 3.7500 | +0.0300 | +0.81% | +3.5800 | +2105.88% | 53,492 | 22:00 | OKLO.US | OKLO | 52.6200 | -2.4100 | -4.38% | +41.9900 | +395.01% | 11,543,025 | 22:00 | OPFI.US | OPPFI | 13.1100 | +0.0800 | +0.61% | +9.3200 | +245.91% | 1,299,834 | 22:00 | OCFT.US | ONECONNECT FINANCIAL TECHNOLOGY | 4.0000 | +0.2900 | +7.82% | +1.9000 | +90.48% | 84,767 | 22:00 | OPY.US | OPPENHEIMER HOLDINGS | 65.5100 | +1.6700 | +2.62% | +26.8000 | +69.23% | 11,218 | 22:00 | ONON.US | ON HOLDING | 52.0300 | -0.3400 | -0.65% | +20.0200 | +62.54% | 3,682,275 | 22:00 | OUT.US | OUTFRONT MEDIA | 19.2700 | +0.1300 | +0.68% | +6.9924 | +56.95% | 1,037,635 | 22:00 | OOMA.US | OOMA | 15.4700 | +0.1200 | +0.78% | +5.4700 | +54.70% | 52,339 | 22:00 | ORCL.US | ORACLE | 174.1600 | +0.3000 | +0.17% | +59.9000 | +52.42% | 4,775,082 | 22:00 | OKE.US | ONEOK | 97.8500 | -1.1200 | -1.13% | +28.7400 | +41.59% | 1,831,518 | 22:00 | OR.US | OSISKO GOLD ROYALTIES | 19.680 | -0.750 | -3.67% | +5.600 | +39.77% | 490,851 | 22:00 | OBK.US | ORIGIN BANCORP | 40.1600 | -0.5900 | -1.45% | +10.4400 | +35.13% | 75,705 | 22:00 | OGE.US | OGE ENERGY | 43.5300 | -0.1900 | -0.43% | +11.0900 | +34.19% | 424,880 | 22:00 | OWL.US | BLUE OWL CAPITAL | 23.9400 | +0.4200 | +1.79% | +5.9100 | +32.78% | 2,751,701 | 22:00 | ONIT.US | ONITY GROUP | 35.6600 | -0.3300 | -0.92% | +8.5200 | +31.39% | 35,244 | 22:00 | ODC.US | OIL-DRI OF AMERICA | 42.9300 | -0.6100 | -1.40% | +9.8282 | +29.69% | 10,523 | 22:00 | OLP.US | ONE LIBERTY PROPERTIES | 26.0000 | -0.2500 | -0.95% | +5.8000 | +28.71% | 24,102 | 22:00 | ORN.US | ORION GROUP HOLDINGS | 7.9000 | -0.2600 | -3.19% | +1.7600 | +28.66% | 114,673 | 22:00 | ORI.US | OLD REPUBLIC INT | 36.4100 | -0.1000 | -0.27% | +7.6500 | +26.60% | 731,702 | 22:00 | OC.US | OWENS CORNING | 179.3800 | +1.3400 | +0.75% | +36.3500 | +25.41% | 478,621 | 22:00 | OII.US | OCEANEERING INT | 25.4800 | +0.1500 | +0.59% | +4.7100 | +22.68% | 272,377 | 22:00 | OMF.US | ONEMAIN HOLDINGS | 56.9600 | +1.7500 | +3.17% | +10.3200 | +22.13% | 592,613 | 22:00 | OLO.US | OLO | 7.2500 | -0.0900 | -1.23% | +1.3100 | +22.05% | 837,747 | 22:00 | OGS.US | ONE GAS | 71.5300 | -0.6700 | -0.93% | +11.7100 | +19.58% | 236,403 | 22:00 | OHI.US | OMEGA HEALTHCARE INVESTORS | 36.4000 | +0.0500 | +0.14% | +5.4800 | +17.72% | 1,155,279 | 22:00 | OFG.US | OFG BANCORP | 41.8000 | -1.5400 | -3.55% | +5.8200 | +16.18% | 367,268 | 22:00 | OASC.US | ONEASCENT SMALL CAP CORE ETF | 27.6700 | -0.0374 | -0.13% | +3.2997 | +13.54% | 3,256 | 21:44 | OCTP.US | PGIM US LARGE-CAP BUFFER 12 ETF OCTOBER | 27.5000 | -0.0371 | -0.13% | +2.4700 | +9.87% | 3,419 | 21:44 | ORC.US | ORCHID ISLAND CAPITAL | 8.7700 | +0.2100 | +2.45% | +0.7500 | +9.35% | 2,424,700 | 22:00 | OCFS.US | OTTER CREEK FOCUS STRATEGY ETF | 26.5370 | +0.1493 | +0.57% | +1.7516 | +7.07% | 2,786 | 20:14 | OWLT.US | OWLET | 4.9000 | +0.1700 | +3.59% | +0.3000 | +6.52% | 14,835 | 22:00 | OTIS.US | OTIS WORLDWIDE | 96.7400 | -1.2800 | -1.31% | +5.9100 | +6.51% | 1,329,280 | 22:00 | O.US | REALTY INCOME | 54.4900 | -0.4300 | -0.78% | +3.1000 | +6.03% | 2,627,998 | 22:00 | OPP_B.US | RIVERNORTH/DOUBLELINE STRATEGI | 20.9400 | +0.1900 | +0.92% | +0.9560 | +4.78% | 2,672 | 22:00 | OCTU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF | 26.0520 | +0.1720 | +0.66% | +1.1742 | +4.72% | 643 | 21:42 | OVV.US | OVINTIV | 44.130 | +0.860 | +1.99% | +1.730 | +4.08% | 1,350,785 | 22:00 | OPP.US | RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND | 8.5800 | -0.1000 | -1.15% | +0.3300 | +4.00% | 89,803 | 22:00 | OBDC.US | BLUE OWL CAPITAL | 15.3900 | +0.0900 | +0.59% | +0.5800 | +3.92% | 2,349,011 | 22:00 | OPP_A.US | RIVERNORTH/DOUBLELINE STRATEGI | 18.8058 | +0.2058 | +1.11% | +0.4858 | +2.65% | 2,205 | 21:50 | ONTO.US | ONTO INNOVATION | 176.5500 | +2.7000 | +1.55% | +3.4700 | +2.00% | 813,000 | 22:00 | OAKM.US | OAKMARK US LARGE CAP ETF | 25.1200 | +0.1609 | +0.64% | +0.4700 | +1.91% | 59,358 | 21:59 | OCTM.US | FT VEST US EQUITY MAX BUFFER ETF OCTOBER | 30.8148 | 0.0000 | 0.00% | +0.4048 | +1.33% | 0 | 12 lut | OOSP.US | OBRA OPPORTUNISTIC STRUCTURED PRODUCTS ETF | 10.1500 | 0.0000 | 0.00% | +0.1201 | +1.20% | 0 | 11 lut | ONEZ.US | TRUESHARES SEASONALITY LADDERED BUFFERED ETF | 25.1299 | +0.0833 | +0.33% | +0.1999 | +0.80% | 2,795 | 21:28 | OGSP.US | OBRA HIGH GRADE STRUCTURED PRODUCTS ETF | 10.07 | 0.00 | 0.00% | +0.05 | +0.50% | 0 | 10 lut | OAK_A.US | BROOKFIELD OAKTREE HOLDINGS LL | 22.7700 | +0.2900 | +1.29% | -0.0654 | -0.29% | 5,618 | 21:59 | OIA.US | INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST | 6.1500 | +0.0800 | +1.32% | -0.0900 | -1.44% | 123,960 | 22:00 | OAK_B.US | BROOKFIELD OAKTREE HOLDINGS LL | 22.1500 | +0.1000 | +0.45% | -0.4445 | -1.97% | 1,651 | 21:45 | OSK.US | OSHKOSH | 107.4000 | -1.1200 | -1.03% | -3.0300 | -2.74% | 423,669 | 22:00 | ORA.US | ORMAT TECHNOLOGIES | 63.1500 | +0.2600 | +0.41% | -2.1900 | -3.35% | 173,695 | 22:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |