| pon, 8 gru 2025, 21:24 CET, NY 15:24, Londyn 20:24, Tokio 5:24, ^SPX -0.49% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 8 gru, 21:09 649.70 -1.99 (-0.31%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 75 | Pierwsza | Poprzednie | Następne 25 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 649.70 | -1.99 | -0.31% | -21.27 | -3.17% | 2,508,979,616 | 21:09 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
|---|
| OKLO.US | OKLO INC | 104.0186 | -0.6514 | -0.62% | +83.9286 | +417.76% | 5,384,826 | 21:09 | | OCFT.US | ONECONNECT FINANCIAL TECHNOLOGY | 7.8900 | 0.0000 | 0.00% | +5.3700 | +213.10% | 0 | 29 paź | | OWLT.US | OWLET INC | 14.7850 | +0.8150 | +5.83% | +9.6950 | +190.47% | 255,353 | 21:09 | | OLO.US | OLO INC | 10.260 | 0.000 | 0.00% | +5.570 | +118.76% | 0 | 11 wrz | | OPFI-WS.US | OPPFI | 1.3500 | +0.0300 | +2.27% | +0.6600 | +95.65% | 300 | 17:55 | | ODV.US | OSISKO DEVELOPMENT CORP | 3.5750 | -0.0450 | -1.24% | +1.7050 | +91.18% | 714,043 | 21:09 | | OR.US | OR ROYALTIES INC | 33.8724 | -0.0776 | -0.23% | +14.2724 | +72.82% | 183,065 | 21:09 | | ODC.US | OIL-DRI OF AMERICA | 52.4145 | -1.1755 | -2.19% | +18.0395 | +52.48% | 23,898 | 21:05 | | OPFI.US | OPPFI INC | 10.15000 | +0.04000 | +0.40% | +3.31000 | +48.39% | 147,852 | 21:07 | | ORA.US | ORMAT TECHNOLOGIES INC | 110.7500 | -1.8900 | -1.68% | +32.2000 | +40.99% | 74,625 | 21:08 | | ONIT.US | ONITY GROUP INC | 43.280 | -0.350 | -0.80% | +10.200 | +30.83% | 13,483 | 20:32 | | OPPE.US | WISDOMTREE EUROPEAN OPPORTUNITIES FUND | 50.0000 | +0.1300 | +0.26% | +11.6217 | +30.28% | 7,056 | 20:55 | | ORN.US | ORION GROUP HOLDINGS INC | 10.7000 | +0.4300 | +4.19% | +2.4100 | +29.07% | 190,493 | 21:08 | | OIS.US | OIL STATES INTERNATIONAL INC | 6.7300 | -0.0700 | -1.03% | +1.4900 | +28.44% | 287,130 | 21:09 | | OSK.US | OSHKOSH CORP | 129.5000 | +0.0700 | +0.05% | +25.3800 | +24.38% | 236,919 | 21:09 | | OUT.US | OUTFRONT MEDIA INC | 23.2200 | -0.0900 | -0.39% | +3.7536 | +19.28% | 278,823 | 21:09 | | OI.US | O-I GLASS INC | 14.0450 | -0.3750 | -2.60% | +2.2250 | +18.82% | 537,761 | 21:09 | | OHI.US | OMEGA HEALTHCARE INVESTORS INC | 45.9700 | +0.2400 | +0.52% | +6.7300 | +17.15% | 595,632 | 21:09 | | ORI.US | OLD REPUBLIC INTERNATIONAL CORP | 43.4900 | +0.5400 | +1.26% | +6.3600 | +17.13% | 371,965 | 21:08 | | OMF.US | ONEMAIN HOLDINGS INC | 64.6200 | -0.0300 | -0.05% | +9.0900 | +16.37% | 462,475 | 21:09 | | OEFA.US | ALPS O'SHARES INT DEVELOPED QUALITY DIVIDEND ETF | 32.9850 | 0.0000 | 0.00% | +4.6268 | +16.32% | 0 | 4 gru | | ORCL.US | ORACLE CORP | 219.4600 | +1.8800 | +0.86% | +29.0100 | +15.23% | 14,360,857 | 21:09 | | OAKM.US | OAKMARK US LARGE CAP ETF | 27.8416 | -0.1384 | -0.49% | +3.4166 | +13.99% | 488,236 | 21:04 | | OCTP.US | PGIM S&P 500 BUFFER 12 ETF OCTOBER | 30.1800 | -0.0458 | -0.15% | +3.0453 | +11.22% | 2,334 | 21:06 | | OCTU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF | 28.4900 | -0.0616 | -0.22% | +2.5443 | +9.81% | 2,749 | 20:38 | | OGS.US | ONE GAS INC | 78.380 | -0.370 | -0.47% | +6.030 | +8.33% | 114,680 | 21:09 | | OPY.US | OPPENHEIMER HOLDINGS INC | 68.5200 | +0.6500 | +0.96% | +5.2600 | +8.31% | 4,959 | 20:14 | | ONEZ.US | TRUESHARES SEASONALITY | 26.9300 | -0.1700 | -0.63% | +2.0000 | +8.02% | 9,356 | 20:36 | | OCTM.US | FT VEST US EQUITY MAX BUFFER ETF OCTOBER | 32.5200 | +0.0052 | +0.02% | +1.8871 | +6.16% | 8,471 | 18:28 | | OBK.US | ORIGIN BANCORP INC | 37.6850 | +0.3350 | +0.90% | +1.6550 | +4.59% | 31,537 | 21:09 | | OGE.US | OGE ENERGY CORP | 43.110 | -0.270 | -0.62% | +1.310 | +3.13% | 265,773 | 21:09 | | OEI.US | LISTED FUNDS TRUST - OPTIMIZED EQUITY INCOME ETF | 25.5550 | -0.0377 | -0.15% | +0.6200 | +2.49% | 23,876 | 20:55 | | OCFS.US | OTTER CREEK FOCUS STRATEGY ETF | 28.2750 | 0.0000 | 0.00% | +0.6850 | +2.48% | 0 | 28 paź | | OSCR.US | OSCAR HEALTH INC | 16.9100 | +0.1400 | +0.83% | +0.3600 | +2.18% | 2,538,006 | 21:09 | | O.US | REALTY INCOME CORP | 57.5900 | -0.8900 | -1.52% | +1.1100 | +1.97% | 2,853,609 | 21:09 | | OVV.US | OVINTIV INC | 42.0800 | -0.2000 | -0.47% | +0.7300 | +1.77% | 920,922 | 21:09 | | OCTB.US | APTUS OCTOBER BUFFER ETF | 25.4200 | -0.0500 | -0.20% | +0.4183 | +1.67% | 500 | 21:09 | | OASC.US | ONEASCENT SMALL CAP CORE ETF | 29.4700 | +0.0300 | +0.10% | +0.3764 | +1.29% | 3,467 | 20:58 | | OOSP.US | OBRA | 10.1600 | 0.0000 | 0.00% | +0.0300 | +0.30% | 200 | 19:16 | | OII.US | OCEANEERING INTERNATIONAL INC | 26.9600 | +0.0200 | +0.07% | +0.0200 | +0.07% | 223,123 | 21:09 | | OGSP.US | OBRA HIGH | 10.0650 | 0.0000 | 0.00% | +0.0050 | +0.05% | 0 | 2 gru | | ODHY.US | OBRA DEFENSIVE HIGH YIELD ETF | 10.04 | 0.00 | 0.00% | -0.08 | -0.79% | 0 | 3 wrz | | OMAH.US | VISTASHARES TARGET 15 BERKSHIRE | 18.8500 | -0.1500 | -0.79% | -0.8350 | -4.24% | 599,993 | 21:09 | | OIA.US | INVESCO MUNICIPAL | 6.1585 | -0.0215 | -0.35% | -0.3015 | -4.67% | 153,386 | 21:09 | | OAK_B.US | BROOKFIELD OAKTREE HOLDINGS LLC | 21.1000 | -0.0399 | -0.19% | -1.2100 | -5.42% | 8,649 | 21:03 | | OAK_A.US | BROOKFIELD OAKTREE HOLDINGS LLC | 21.2000 | -0.0050 | -0.02% | -1.3300 | -5.90% | 9,370 | 21:04 | | OPP_B.US | RIVERNORTH/DOUBLELINE STRATEGIC | 18.4893 | -0.1807 | -0.97% | -1.1607 | -5.91% | 1,600 | 21:07 | | ONTO.US | ONTO INNOVATION INC | 159.0050 | +1.6050 | +1.02% | -9.9850 | -5.91% | 106,174 | 21:09 | | OPP.US | RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND | 7.9600 | 0.0000 | 0.00% | -0.5600 | -6.57% | 61,794 | 21:01 | | OFG.US | OFG BANCORP | 40.8800 | +0.4100 | +1.01% | -3.6700 | -8.24% | 36,991 | 21:08 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |