śro, 22 sty 2025, 19:14 CET, NY 13:14, Londyn 18:14, Tokio 3:14, ^SPX +0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
22 sty, 18:59  658.06  -2.38 (-0.36%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 169 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE658.06-2.38-0.36%+40.33+6.53%1,611,025,77218:59
SymbolNazwaKursZmianaZmiana 1r ▼WolumenData
NGVC.USNATURAL GROCERS BY VITAMIN COTTAGE40.62000-0.43000-1.05%+24.37000+149.97%12,01418:59
NRG.USNRG ENERGY110.3200-1.2300-1.10%+57.6300+109.38%670,63518:59
NGS.USNATURAL GAS SERVICES GROUP29.0600-0.2900-0.99%+13.8800+91.44%36,96018:56
NWG.USNATWEST GROUP10.3650-0.1050-1.00%+4.8450+87.77%1,749,02818:58
NUVB.USNUVATION BIO2.6200+0.0400+1.55%+1.1300+75.84%1,263,23218:58
NPWR-WS.USNET POWER3.46000.00000.00%+1.4865+75.32%021 sty
NFLU.UST-REX 2X LONG NFLX DAILY TARGET ETF42.2804+6.9204+19.57%+17.5804+71.18%210,72818:58
NOTE-WS.USFISCALNOTE HOLDINGS0.4100+0.0513+14.30%+0.1699+70.78%42,29618:49
NOTE.USFISCALNOTE HOLDINGS1.520+0.150+10.95%+0.580+61.70%2,972,35418:59
NTG.USTORTOISE MIDSTREAM ENERGY FUND53.36000.00000.00%+19.2200+56.30%020 gru
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS26.5600-0.4800-1.78%+9.0800+51.95%3,459,61118:59
NXG.USNXG NEXTGEN INFRASTRUCTURE INCOME FUND50.04600-0.30400-0.60%+16.90600+51.01%17,64618:35
NOW.USSERVICENOW1124.9900+28.1400+2.57%+372.5400+49.51%217,46918:56
NL.USNL INDUSTRIES7.9000-0.0600-0.75%+2.5800+48.50%2,17718:53
NMM.USNAVIOS MARITIME PARTNERS42.9900+1.2300+2.95%+14.0200+48.39%63,71518:59
NI.USNISOURCE37.8446-0.7154-1.86%+12.2546+47.89%697,65318:59
NATL.USNCR ATLEOS32.7250-0.3150-0.95%+10.1950+45.25%39,34618:58
NET.USCLOUDFLARE122.6900+2.8400+2.37%+38.0100+44.89%723,56418:59
NBET.USNEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETF34.2898-0.3332-0.96%+10.6206+44.87%90018:58
NFG.USNATIONAL FUEL GAS68.7970-0.9730-1.39%+21.1970+44.53%127,57818:59
NDP.USTORTOISE ENERGY INDEPENDENCE FUND40.3950.0000.00%+11.465+39.63%020 gru
NOK.USNOKIA OYJ4.6250+0.0150+0.33%+1.2750+38.06%6,629,68018:59
NU.USNU HOLDINGS LTD/CAYMAN ISLANDS12.1400+0.6600+5.75%+3.2200+36.10%24,073,08318:59
NIC.USNICOLET BANKSHARES109.5950+1.7350+1.61%+26.2750+31.54%8,00518:37
NVT.USNVENT ELECTRIC76.0800+1.2000+1.60%+17.5800+30.05%437,76718:59
NLOP.USNET LEASE OFFICE PROPERTIES31.4500-0.7500-2.33%+7.2300+29.85%7,93018:59
NNI.USNELNET109.610-0.410-0.37%+22.410+25.70%5,50518:58
NITE.USTHE NIGHTVIEW FUND31.2000+0.1700+0.55%+6.2000+24.80%50018:05
NHI.USNATIONAL HEALTH INVESTORS68.1300-2.2300-3.17%+12.4100+22.27%30,26518:59
NMR.USNOMURA HOLDINGS6.1450+0.0250+0.41%+1.1050+21.92%162,18518:58
NEE.USNEXTERA ENERGY68.6550-2.1950-3.10%+11.8050+20.77%4,180,48218:59
NPKI.USNEWPARK RESOURCES7.6200-0.1100-1.42%+1.3100+20.76%41,13418:56
NBXG.USNEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND13.6450+0.1450+1.07%+2.3450+20.75%58,76018:56
NBHC.USNATIONAL BANK HOLDINGS43.4400-0.6500-1.47%+7.3600+20.40%39,95818:59
NEM.USNEWMONT41.8080-0.5420-1.28%+6.8080+19.45%2,159,75418:59
NOG.USNORTHERN OIL AND GAS40.4000-0.0700-0.17%+6.5500+19.35%167,83118:57
NXTI.USSIMPLIFY NEXT INTANGIBLE CORE ETF29.3922+1.0411+3.67%+4.5722+18.42%60818:56
NPV.USNUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND12.6100-0.0200-0.16%+1.9290+18.06%10,97118:43
NPK.USNATIONAL PRESTO INDUSTRIES97.3900-1.8200-1.83%+14.4000+17.35%2,10018:46
NOM.USNUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND11.7900+0.1700+1.46%+1.7300+17.20%5,59817:35
NIE.USVIRTUS EQUITY & CONVERTIBLE INCOME FUND25.0100+0.2000+0.81%+3.6000+16.81%30,51418:47
NTB.USBANK OF NT BUTTERFIELD & SON35.910-1.050-2.84%+4.930+15.91%39,81518:58
NXRT.USNEXPOINT RESIDENTIAL TRUST38.3200-1.2200-3.09%+5.1800+15.63%21,10818:50
NPO.USENPRO177.1800+0.8300+0.47%+23.5800+15.35%13,75518:56
NMZ.USNUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND11.0672+0.0172+0.16%+1.4272+14.80%78,35618:55
NAPA.USDUCKHORN PORTFOLIO11.0900.0000.00%+1.400+14.45%023 gru
NYC.USAMERICAN STRATEGIC INVESTMENT8.8153-0.3747-4.08%+1.0653+13.75%3,65017:56
NCZ.USVIRTUS CONVERTIBLE & INCOME FUND II3.2600+0.0300+0.93%+0.3900+13.59%127,51218:58
NRGV.USENERGY VAULT HOLDINGS2.0200-0.0400-1.94%+0.2400+13.48%607,07018:58
NVR.USNVR8352.400+5.350+0.06%+936.390+12.63%3,23818:58
   1 - 50 z 169 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq