| pią, 14 lut 2025, 18:53 CET, NY 12:53, Londyn 17:53, Tokio 2:53, ^SPX 0.00% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 18:38 657.41 -0.12 (-0.02%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 199 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.41 | -0.12 | -0.02% | +36.70 | +5.91% | 1,579,193,478 | 18:38 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
MYTE.US | MYT NETHERLANDS PARENT BV | 11.0000 | -0.5800 | -5.01% | +8.4200 | +326.36% | 71,373 | 18:37 | MSTU.US | T-REX 2X LONG MSTR DAILY TARGET ETF | 8.9600 | +0.4300 | +5.04% | +5.9010 | +192.91% | 12,814,202 | 18:38 | ML-WS.US | MONEYLION | 0.22070 | +0.00395 | +1.82% | +0.14080 | +176.22% | 13,873 | 18:31 | MTZ.US | MASTEC | 134.8850 | -2.0650 | -1.51% | +62.1050 | +85.33% | 106,843 | 18:38 | ML.US | MONEYLION | 87.1400 | +0.3600 | +0.41% | +38.6000 | +79.52% | 18,031 | 18:35 | MWA.US | MUELLER WATER PRODUCTS | 26.765 | -0.305 | -1.13% | +11.285 | +72.90% | 312,065 | 18:37 | MLI.US | MUELLER INDUSTRIES | 81.2399 | +0.6199 | +0.77% | +32.5085 | +66.71% | 173,794 | 18:37 | MS.US | MORGAN STANLEY | 138.5450 | +1.7050 | +1.25% | +54.5450 | +64.93% | 1,856,455 | 18:38 | MMM.US | 3M | 149.2400 | +0.5200 | +0.35% | +56.8200 | +61.48% | 585,441 | 18:37 | MIR.US | MIRION TECHNOLOGIES | 16.084 | -0.166 | -1.02% | +6.034 | +60.04% | 530,754 | 18:37 | MFG.US | MIZUHO FINANCIAL GROUP | 5.7350 | +0.1350 | +2.41% | +2.1050 | +57.99% | 528,638 | 18:37 | MD.US | PEDIATRIX MEDICAL GROUP | 14.2300 | -0.2400 | -1.66% | +5.0900 | +55.69% | 47,266 | 18:38 | MCS.US | MARCUS | 22.0200 | -0.1200 | -0.54% | +7.7000 | +53.77% | 19,882 | 18:36 | MDU.US | MDU RESOURCES GROUP | 16.8700 | -0.0200 | -0.12% | +5.5511 | +49.04% | 212,401 | 18:37 | MP.US | MP MATERIALS | 23.6200 | -0.7600 | -3.12% | +7.7400 | +48.74% | 488,129 | 18:38 | MLR.US | MILLER INDUSTRIES INC/TN | 63.1400 | -0.6100 | -0.96% | +20.5000 | +48.08% | 5,972 | 18:29 | MTB.US | M&T BANK | 198.4350 | +1.2950 | +0.66% | +62.2750 | +45.74% | 285,912 | 18:38 | MCO.US | MOODY'S | 527.8000 | +0.3200 | +0.06% | +161.3200 | +44.02% | 112,209 | 18:38 | MCB.US | METROPOLITAN BANK HOLDING | 61.9950 | -0.7350 | -1.17% | +18.8650 | +43.74% | 3,385 | 18:37 | MC.US | MOELIS | 77.069 | +1.309 | +1.73% | +22.939 | +42.38% | 68,092 | 18:37 | MPLX.US | MPLX | 54.1850 | +0.4750 | +0.88% | +16.0250 | +41.99% | 462,655 | 18:38 | MSI.US | MOTOROLA SOLUTIONS | 442.4250 | -23.6250 | -5.07% | +123.0350 | +38.52% | 323,061 | 18:38 | MAIN.US | MAIN STREET CAPITAL | 61.3200 | +0.4400 | +0.72% | +16.9200 | +38.11% | 165,669 | 18:36 | MSB.US | MESABI TRUST | 25.1500 | +0.0100 | +0.04% | +6.7400 | +36.61% | 4,914 | 18:37 | MOG-B.US | MOOG | 191.000 | 0.000 | 0.00% | +50.868 | +36.30% | 0 | 11 lut | MUFG.US | MITSUBISHI UFJ FINANCIAL GROUP | 12.79500 | +0.20500 | +1.63% | +3.31500 | +34.97% | 837,582 | 18:38 | MNSO.US | MINISO GROUP HOLDING | 22.5800 | -0.0400 | -0.18% | +5.7200 | +33.93% | 393,072 | 18:37 | MPW.US | MEDICAL PROPERTIES TRUST | 4.920 | +0.080 | +1.65% | +1.210 | +32.61% | 2,536,178 | 18:38 | MO.US | ALTRIA GROUP | 53.4000 | -0.2200 | -0.41% | +13.0000 | +32.18% | 1,076,191 | 18:38 | MFC.US | MANULIFE FINANCIAL | 29.6750 | +0.0350 | +0.12% | +7.0450 | +31.13% | 277,081 | 18:38 | MCY.US | MERCURY GENERAL | 55.1500 | -1.4100 | -2.49% | +12.3000 | +28.70% | 199,739 | 18:36 | MKL.US | MARKEL GROUP | 1880.9700 | -15.9700 | -0.84% | +412.0000 | +28.05% | 10,704 | 18:38 | MTG.US | MGIC INVESTMENT | 24.5350 | +0.0050 | +0.02% | +5.1750 | +26.73% | 406,767 | 18:38 | MAA.US | MID-AMERICA APARTMENT COMMUNITIES | 157.600 | +0.610 | +0.39% | +32.510 | +25.99% | 86,153 | 18:37 | MOG-A.US | MOOG | 183.5190 | -5.1310 | -2.72% | +36.7690 | +25.06% | 44,638 | 18:37 | MUSA.US | MURPHY USA | 488.4100 | -4.3000 | -0.87% | +96.8700 | +24.74% | 32,920 | 18:30 | MAC.US | MACERICH | 20.540 | -0.250 | -1.20% | +3.760 | +22.41% | 137,697 | 18:38 | MA.US | MASTERCARD | 567.0200 | +0.7100 | +0.13% | +101.8300 | +21.89% | 331,014 | 18:37 | MUX.US | MCEWEN MINING | 7.4700 | -0.1500 | -1.97% | +1.3100 | +21.27% | 301,486 | 18:38 | MET.US | METLIFE | 82.7600 | +0.4200 | +0.51% | +14.4100 | +21.08% | 1,213,131 | 18:38 | MCI.US | BARINGS CORPORATE INVESTORS | 21.6250 | +0.1550 | +0.72% | +3.5750 | +19.81% | 15,266 | 18:29 | MITT_B.US | AG MORTGAGE INVESTMENT TRUST | 22.5150 | +0.1649 | +0.74% | +3.6050 | +19.06% | 8,382 | 18:37 | MCK.US | MCKESSON | 596.4550 | -6.0150 | -1.00% | +95.2550 | +19.01% | 73,989 | 18:37 | MG.US | MISTRAS GROUP | 10.0700 | -0.0500 | -0.49% | +1.6000 | +18.89% | 14,171 | 18:30 | MITT.US | MORTGAGE INVESTMENT TRUST | 7.1900 | +0.0500 | +0.70% | +1.1400 | +18.84% | 58,800 | 18:36 | MKC.US | MCCORMICK & INC/MD | 77.2100 | -0.3000 | -0.39% | +12.2200 | +18.80% | 258,568 | 18:38 | MATX.US | MATSON | 143.6300 | +1.7900 | +1.26% | +22.7300 | +18.80% | 18,947 | 18:36 | MEC.US | MAYVILLE ENGINEERING | 15.2800 | -0.0100 | -0.07% | +2.4000 | +18.63% | 6,650 | 18:32 | MKC-V.US | MCCORMICK & INC/MD | 76.9900 | -0.4600 | -0.59% | +11.7500 | +18.01% | 1,400 | 18:33 | MAYU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF | 29.4630 | 0.0000 | 0.00% | +4.4730 | +17.90% | 0 | 13 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |