| pią, 14 lut 2025, 18:36 CET, NY 12:36, Londyn 17:36, Tokio 2:36, ^SPX -0.08% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 18:21 657.55 +0.02 (+0.00%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 199 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.55 | +0.02 | +0.00% | +36.84 | +5.94% | 1,481,269,732 | 18:21 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
MYTE.US | MYT NETHERLANDS PARENT BV | 11.1500 | -0.4300 | -3.71% | +8.5700 | +332.17% | 66,354 | 18:15 | MSTU.US | T-REX 2X LONG MSTR DAILY TARGET ETF | 8.9000 | +0.3700 | +4.34% | +5.8410 | +190.94% | 12,129,728 | 18:21 | ML-WS.US | MONEYLION | 0.22010 | +0.00335 | +1.55% | +0.14020 | +175.47% | 13,700 | 18:13 | MTZ.US | MASTEC | 134.9750 | -1.9750 | -1.44% | +62.1950 | +85.46% | 100,001 | 18:19 | ML.US | MONEYLION | 87.1300 | +0.3500 | +0.40% | +38.5900 | +79.50% | 17,931 | 18:11 | MWA.US | MUELLER WATER PRODUCTS | 26.765 | -0.305 | -1.13% | +11.285 | +72.90% | 292,449 | 18:20 | MLI.US | MUELLER INDUSTRIES | 81.1400 | +0.5200 | +0.65% | +32.4086 | +66.50% | 169,800 | 18:21 | MS.US | MORGAN STANLEY | 138.8200 | +1.9800 | +1.45% | +54.8200 | +65.26% | 1,729,418 | 18:21 | MMM.US | 3M | 149.1700 | +0.4500 | +0.30% | +56.7500 | +61.40% | 530,230 | 18:21 | MIR.US | MIRION TECHNOLOGIES | 16.090 | -0.160 | -0.98% | +6.040 | +60.10% | 506,533 | 18:21 | MFG.US | MIZUHO FINANCIAL GROUP | 5.7250 | +0.1250 | +2.23% | +2.0950 | +57.71% | 497,582 | 18:20 | MD.US | PEDIATRIX MEDICAL GROUP | 14.2300 | -0.2400 | -1.66% | +5.0900 | +55.69% | 44,820 | 18:20 | MCS.US | MARCUS | 22.0500 | -0.0900 | -0.41% | +7.7300 | +53.98% | 18,552 | 18:17 | MP.US | MP MATERIALS | 23.7200 | -0.6600 | -2.71% | +7.8400 | +49.37% | 430,331 | 18:21 | MDU.US | MDU RESOURCES GROUP | 16.8750 | -0.0150 | -0.09% | +5.5561 | +49.09% | 181,438 | 18:20 | MLR.US | MILLER INDUSTRIES INC/TN | 63.3200 | -0.4300 | -0.67% | +20.6800 | +48.50% | 5,665 | 18:20 | MTB.US | M&T BANK | 198.4300 | +1.2900 | +0.65% | +62.2700 | +45.73% | 257,336 | 18:19 | MCB.US | METROPOLITAN BANK HOLDING | 62.2600 | -0.4700 | -0.75% | +19.1300 | +44.35% | 2,246 | 17:32 | MCO.US | MOODY'S | 528.7100 | +1.2300 | +0.23% | +162.2300 | +44.27% | 106,420 | 18:21 | MPLX.US | MPLX | 54.2700 | +0.5600 | +1.04% | +16.1100 | +42.22% | 438,639 | 18:21 | MC.US | MOELIS | 76.870 | +1.110 | +1.47% | +22.740 | +42.01% | 65,971 | 18:20 | MAIN.US | MAIN STREET CAPITAL | 61.1900 | +0.3100 | +0.51% | +16.7900 | +37.82% | 157,109 | 18:19 | MSB.US | MESABI TRUST | 25.3563 | +0.2163 | +0.86% | +6.9463 | +37.73% | 4,614 | 18:10 | MSI.US | MOTOROLA SOLUTIONS | 439.4800 | -26.5700 | -5.70% | +120.0900 | +37.60% | 307,086 | 18:19 | MOG-B.US | MOOG | 191.000 | 0.000 | 0.00% | +50.868 | +36.30% | 0 | 11 lut | MUFG.US | MITSUBISHI UFJ FINANCIAL GROUP | 12.77500 | +0.18500 | +1.47% | +3.29500 | +34.76% | 777,136 | 18:21 | MNSO.US | MINISO GROUP HOLDING | 22.5800 | -0.0400 | -0.18% | +5.7200 | +33.93% | 372,290 | 18:21 | MO.US | ALTRIA GROUP | 53.4900 | -0.1300 | -0.24% | +13.0900 | +32.40% | 1,010,327 | 18:21 | MPW.US | MEDICAL PROPERTIES TRUST | 4.905 | +0.065 | +1.34% | +1.195 | +32.21% | 2,355,319 | 18:21 | MFC.US | MANULIFE FINANCIAL | 29.6750 | +0.0350 | +0.12% | +7.0450 | +31.13% | 249,513 | 18:21 | MCY.US | MERCURY GENERAL | 55.0650 | -1.4950 | -2.64% | +12.2150 | +28.51% | 191,060 | 18:20 | MKL.US | MARKEL GROUP | 1881.1000 | -15.8400 | -0.84% | +412.1300 | +28.06% | 8,945 | 18:21 | MTG.US | MGIC INVESTMENT | 24.5500 | +0.0200 | +0.08% | +5.1900 | +26.81% | 354,418 | 18:20 | MAA.US | MID-AMERICA APARTMENT COMMUNITIES | 157.650 | +0.660 | +0.42% | +32.560 | +26.03% | 73,263 | 18:18 | MOG-A.US | MOOG | 184.1600 | -4.4900 | -2.38% | +37.4100 | +25.49% | 43,930 | 18:04 | MUSA.US | MURPHY USA | 487.9058 | -4.8042 | -0.98% | +96.3658 | +24.61% | 32,106 | 18:21 | MAC.US | MACERICH | 20.490 | -0.300 | -1.44% | +3.710 | +22.11% | 128,266 | 18:20 | MA.US | MASTERCARD | 566.9660 | +0.6560 | +0.12% | +101.7760 | +21.88% | 315,958 | 18:21 | MUX.US | MCEWEN MINING | 7.4800 | -0.1400 | -1.84% | +1.3200 | +21.43% | 292,387 | 18:21 | MET.US | METLIFE | 82.8400 | +0.5000 | +0.61% | +14.4900 | +21.20% | 1,175,073 | 18:21 | MCI.US | BARINGS CORPORATE INVESTORS | 21.5100 | +0.0400 | +0.19% | +3.4600 | +19.17% | 9,773 | 18:04 | MCK.US | MCKESSON | 597.0150 | -5.4550 | -0.91% | +95.8150 | +19.12% | 68,367 | 18:20 | MKC-V.US | MCCORMICK & INC/MD | 77.7050 | +0.2550 | +0.33% | +12.4650 | +19.11% | 1,200 | 18:13 | MITT_B.US | AG MORTGAGE INVESTMENT TRUST | 22.5000 | +0.1499 | +0.67% | +3.5900 | +18.98% | 7,127 | 18:17 | MKC.US | MCCORMICK & INC/MD | 77.2900 | -0.2200 | -0.28% | +12.3000 | +18.93% | 241,872 | 18:21 | MG.US | MISTRAS GROUP | 10.0550 | -0.0650 | -0.64% | +1.5850 | +18.71% | 13,671 | 18:21 | MITT.US | MORTGAGE INVESTMENT TRUST | 7.1800 | +0.0400 | +0.56% | +1.1300 | +18.68% | 53,745 | 18:19 | MATX.US | MATSON | 143.3500 | +1.5100 | +1.06% | +22.4500 | +18.57% | 17,886 | 18:21 | MAYU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF | 29.4630 | 0.0000 | 0.00% | +4.4730 | +17.90% | 0 | 13 lut | MEC.US | MAYVILLE ENGINEERING | 15.1550 | -0.1350 | -0.88% | +2.2750 | +17.66% | 3,850 | 18:12 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |