| śro, 15 kwi 2026, 22:17 CEST, NY 16:17, Londyn 21:17, Tokio 5:17, ^SPX +0.80% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 15 kwi, 22:02 653.29 +2.11 (+0.32%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 203 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 653.29 | +2.11 | +0.32% | +82.02 | +14.36% | 4,123,771,306 | 22:02 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
|---|
| MOD.US | MODINE MANUFACTURING CO | 238.1400 | -15.5200 | -6.12% | +161.1900 | +209.47% | 725,869 | 22:00 | | MTZ.US | MASTEC INC | 365.0700 | -0.8200 | -0.22% | +246.4000 | +207.63% | 310,771 | 22:00 | | MUX.US | MCEWEN INC | 24.7000 | -0.0400 | -0.16% | +16.5000 | +201.22% | 640,992 | 22:00 | | MP.US | MP MATERIALS CORP | 59.5200 | +2.1600 | +3.77% | +34.4500 | +137.42% | 3,420,999 | 22:00 | | MT.US | ARCELORMITTAL SA | 61.570 | -0.480 | -0.77% | +34.660 | +128.80% | 593,804 | 22:00 | | MYE.US | MYERS INDUSTRIES INC | 21.4500 | -0.7000 | -3.16% | +11.9000 | +124.61% | 118,328 | 22:00 | | MANE.US | VERADERMICS, INC | 80.5000 | +5.5100 | +7.35% | +42.7500 | +113.25% | 367,454 | 22:00 | | MNRS.US | GRAYSCALE BITCOIN MINERS ETF | 33.3350 | -0.3811 | -1.13% | +17.6182 | +112.10% | 880 | 21:07 | | MTRN.US | MATERION CORP | 162.9200 | -2.4700 | -1.49% | +84.9700 | +109.01% | 64,453 | 22:00 | | MOV.US | MOVADO GROUP INC | 26.8900 | -0.3300 | -1.21% | +13.8200 | +105.74% | 80,171 | 22:00 | | MSGE.US | MADISON SQUARE GARDEN ENTERTAINMENT | 60.8000 | -1.2800 | -2.06% | +30.0100 | +97.47% | 134,632 | 22:00 | | MATV.US | MATIV HOLDINGS INC | 9.2300 | -0.0300 | -0.32% | +4.5300 | +96.38% | 171,586 | 22:00 | | MOG-B.US | MOOG INC | 311.7700 | -2.8501 | -0.91% | +151.3500 | +94.35% | 200 | 19:19 | | MOG-A.US | MOOG INC | 313.7900 | -0.1900 | -0.06% | +149.0800 | +90.51% | 99,873 | 22:00 | | MUR.US | MURPHY OIL CORP | 38.2200 | +0.5800 | +1.54% | +18.1000 | +89.96% | 1,183,858 | 22:00 | | MPC.US | MARATHON PETROLEUM CORP | 223.0300 | -0.9000 | -0.40% | +100.8000 | +82.47% | 958,529 | 22:00 | | MFG.US | MIZUHO FINANCIAL GROUP INC | 8.8000 | +0.1100 | +1.27% | +3.9700 | +82.19% | 3,334,337 | 22:00 | | MG.US | MISTRAS GROUP INC | 16.9900 | -0.1200 | -0.70% | +7.5900 | +80.74% | 50,674 | 22:00 | | MCY.US | MERCURY GENERAL CORP | 93.5400 | +0.2200 | +0.24% | +40.9200 | +77.77% | 59,846 | 22:00 | | MGA.US | MAGNA INTERNATIONAL INC | 56.4300 | -1.3900 | -2.40% | +24.1100 | +74.60% | 1,300,604 | 22:00 | | MSGS.US | MADISON SQUARE GARDEN SPORTS | 334.8000 | -4.9400 | -1.45% | +142.2200 | +73.85% | 94,402 | 22:00 | | MS.US | MORGAN STANLEY | 191.6200 | +8.2800 | +4.52% | +81.1800 | +73.51% | 6,085,265 | 22:01 | | MTW.US | MANITOWOC CO INC | 13.0000 | -0.4200 | -3.13% | +5.4900 | +73.10% | 141,821 | 22:00 | | MCB.US | METROPOLITAN BANK HOLDING CORP | 89.2100 | -0.5200 | -0.58% | +37.2000 | +71.52% | 203,381 | 22:00 | | M.US | MACY'S INC | 19.150 | +0.050 | +0.26% | +7.950 | +70.98% | 3,456,809 | 22:00 | | MATX.US | MATSON INC | 170.500 | -0.780 | -0.46% | +69.890 | +69.47% | 145,208 | 22:00 | | MD.US | PEDIATRIX MEDICAL GROUP INC | 22.1900 | -0.4200 | -1.86% | +8.8500 | +66.34% | 377,283 | 22:00 | | MADE.US | ISHARES US MANUFACTURING ETF | 36.2400 | -0.7900 | -2.13% | +14.1562 | +64.10% | 25,628 | 22:00 | | MLI.US | MUELLER INDUSTRIES INC | 120.6600 | -3.1000 | -2.50% | +47.1300 | +64.10% | 558,600 | 22:00 | | MEC.US | MAYVILLE ENGINEERING CO INC | 20.3000 | -0.4200 | -2.03% | +7.8400 | +62.92% | 113,568 | 22:00 | | MXE.US | MEXICO EQUITY AND INCOME FUND | 13.69000 | 0.00000 | 0.00% | +5.01000 | +57.72% | 0 | 14 kwi | | MUFG.US | MITSUBISHI UFJ FINANCIAL GROUP | 18.4500 | +0.2800 | +1.54% | +6.5700 | +55.30% | 2,224,634 | 22:00 | | MXF.US | MEXICO FUND INC | 22.1100 | +0.1800 | +0.82% | +7.6500 | +52.90% | 31,516 | 22:00 | | MAC.US | MACERICH CO | 21.520 | +0.060 | +0.28% | +7.270 | +51.02% | 1,972,389 | 22:00 | | MRK.US | MERCK & CO INC | 117.900 | -2.060 | -1.72% | +39.510 | +50.40% | 4,875,196 | 22:01 | | MEG.US | MONTROSE ENVIRONMENTAL GROUP | 21.1600 | -0.5000 | -2.31% | +6.9700 | +49.12% | 214,411 | 22:00 | | MTDR.US | MATADOR RESOURCES CO | 57.0700 | -0.2600 | -0.45% | +18.1200 | +46.52% | 662,966 | 22:00 | | MBI.US | MBIA INC | 5.970 | +0.140 | +2.40% | +1.880 | +45.97% | 204,121 | 22:00 | | MRNX.US | TIDAL TRUST II | 29.5300 | +1.5504 | +5.54% | +9.1547 | +44.93% | 2,265 | 21:28 | | MIAX.US | MIAMI INT HOLDINGS | 44.2200 | +1.3100 | +3.05% | +13.4800 | +43.85% | 1,276,605 | 22:00 | | MIR.US | MIRION TECHNOLOGIES INC | 19.7600 | 0.0000 | 0.00% | +5.8200 | +41.75% | 2,239,861 | 22:00 | | MGY.US | MAGNOLIA OIL & GAS CORP | 28.1900 | -0.4100 | -1.43% | +7.9000 | +38.94% | 1,788,569 | 22:00 | | MAVF.US | MATRIX ADVISORS VALUE ETF | 126.7000 | +0.3389 | +0.27% | +35.4751 | +38.89% | 158 | 16:35 | | MTUS.US | METALLUS INC | 17.5200 | -0.0100 | -0.06% | +4.8900 | +38.72% | 100,225 | 22:00 | | MSSM.US | MORGAN STANLEY PATHWAY | 55.6101 | -0.0759 | -0.14% | +15.2301 | +37.72% | 9,051 | 21:33 | | MTB.US | M&T BANK CORP | 217.1000 | -3.4100 | -1.55% | +57.5100 | +36.04% | 896,679 | 22:00 | | MFC.US | MANULIFE FINANCIAL CORP | 38.800 | +0.950 | +2.51% | +9.810 | +33.84% | 1,372,627 | 22:00 | | MDU.US | MDU RESOURCES GROUP INC | 21.890 | -0.110 | -0.50% | +5.110 | +30.45% | 900,232 | 22:00 | | MAX.US | MEDIAALPHA INC | 9.700 | +0.280 | +2.97% | +2.210 | +29.51% | 266,827 | 22:00 | | MGM.US | MGM RESORTS INTERNATIONAL | 38.360 | +1.630 | +4.44% | +8.650 | +29.11% | 3,743,598 | 22:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |