| pią, 14 lut 2025, 17:58 CET, NY 11:58, Londyn 16:58, Tokio 1:58, ^SPX +0.02% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 17:43 657.96 +0.43 (+0.07%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 199 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.96 | +0.43 | +0.07% | +37.25 | +6.00% | 1,250,262,879 | 17:43 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
MYTE.US | MYT NETHERLANDS PARENT BV | 11.0400 | -0.5400 | -4.66% | +8.4600 | +327.91% | 62,370 | 17:42 | MSTU.US | T-REX 2X LONG MSTR DAILY TARGET ETF | 8.6900 | +0.1600 | +1.88% | +5.6310 | +184.08% | 9,288,195 | 17:43 | ML-WS.US | MONEYLION | 0.21740 | +0.00065 | +0.30% | +0.13750 | +172.09% | 5,700 | 17:14 | MTZ.US | MASTEC | 135.1500 | -1.8000 | -1.31% | +62.3700 | +85.70% | 90,278 | 17:43 | ML.US | MONEYLION | 87.1150 | +0.3350 | +0.39% | +38.5750 | +79.47% | 17,831 | 17:20 | MWA.US | MUELLER WATER PRODUCTS | 26.765 | -0.305 | -1.13% | +11.285 | +72.90% | 238,201 | 17:43 | MLI.US | MUELLER INDUSTRIES | 80.7300 | +0.1100 | +0.14% | +31.9986 | +65.66% | 121,095 | 17:42 | MS.US | MORGAN STANLEY | 138.5050 | +1.6650 | +1.22% | +54.5050 | +64.89% | 1,608,350 | 17:43 | MMM.US | 3M | 148.8300 | +0.1100 | +0.07% | +56.4100 | +61.04% | 457,534 | 17:43 | MIR.US | MIRION TECHNOLOGIES | 16.110 | -0.140 | -0.86% | +6.060 | +60.30% | 421,282 | 17:43 | MFG.US | MIZUHO FINANCIAL GROUP | 5.7250 | +0.1250 | +2.23% | +2.0950 | +57.71% | 430,054 | 17:42 | MD.US | PEDIATRIX MEDICAL GROUP | 14.3150 | -0.1550 | -1.07% | +5.1750 | +56.62% | 25,514 | 17:40 | MCS.US | MARCUS | 22.0800 | -0.0600 | -0.27% | +7.7600 | +54.19% | 13,015 | 17:42 | MP.US | MP MATERIALS | 24.0000 | -0.3800 | -1.56% | +8.1200 | +51.13% | 329,929 | 17:43 | MDU.US | MDU RESOURCES GROUP | 16.8650 | -0.0250 | -0.15% | +5.5461 | +49.00% | 131,157 | 17:43 | MLR.US | MILLER INDUSTRIES INC/TN | 63.3550 | -0.3950 | -0.62% | +20.7150 | +48.58% | 5,216 | 17:37 | MTB.US | M&T BANK | 198.0800 | +0.9400 | +0.48% | +61.9200 | +45.48% | 212,648 | 17:43 | MCB.US | METROPOLITAN BANK HOLDING | 62.2600 | -0.4700 | -0.75% | +19.1300 | +44.35% | 2,246 | 17:32 | MCO.US | MOODY'S | 527.9700 | +0.4900 | +0.09% | +161.4900 | +44.07% | 95,400 | 17:43 | MPLX.US | MPLX | 54.4600 | +0.7500 | +1.40% | +16.3000 | +42.71% | 355,321 | 17:43 | MC.US | MOELIS | 76.971 | +1.211 | +1.60% | +22.841 | +42.20% | 55,055 | 17:42 | MSI.US | MOTOROLA SOLUTIONS | 444.0300 | -22.0200 | -4.72% | +124.6400 | +39.02% | 279,680 | 17:43 | MAIN.US | MAIN STREET CAPITAL | 61.4100 | +0.5300 | +0.87% | +17.0100 | +38.31% | 139,924 | 17:43 | MSB.US | MESABI TRUST | 25.2150 | +0.0750 | +0.30% | +6.8050 | +36.96% | 4,163 | 17:38 | MOG-B.US | MOOG | 191.000 | 0.000 | 0.00% | +50.868 | +36.30% | 0 | 11 lut | MUFG.US | MITSUBISHI UFJ FINANCIAL GROUP | 12.76500 | +0.17500 | +1.39% | +3.28500 | +34.65% | 647,149 | 17:42 | MNSO.US | MINISO GROUP HOLDING | 22.4850 | -0.1350 | -0.60% | +5.6250 | +33.36% | 348,157 | 17:43 | MO.US | ALTRIA GROUP | 53.5183 | -0.1017 | -0.19% | +13.1183 | +32.47% | 808,800 | 17:43 | MPW.US | MEDICAL PROPERTIES TRUST | 4.890 | +0.050 | +1.03% | +1.180 | +31.81% | 2,013,585 | 17:43 | MFC.US | MANULIFE FINANCIAL | 29.6750 | +0.0350 | +0.12% | +7.0450 | +31.13% | 208,460 | 17:43 | MCY.US | MERCURY GENERAL | 55.2800 | -1.2800 | -2.26% | +12.4300 | +29.01% | 152,393 | 17:43 | MKL.US | MARKEL GROUP | 1885.4100 | -11.5300 | -0.61% | +416.4400 | +28.35% | 6,535 | 17:43 | MTG.US | MGIC INVESTMENT | 24.5450 | +0.0150 | +0.06% | +5.1850 | +26.78% | 292,435 | 17:42 | MAA.US | MID-AMERICA APARTMENT COMMUNITIES | 158.160 | +1.170 | +0.75% | +33.070 | +26.44% | 63,982 | 17:42 | MOG-A.US | MOOG | 184.9100 | -3.7400 | -1.98% | +38.1600 | +26.00% | 43,000 | 17:41 | MUSA.US | MURPHY USA | 490.4600 | -2.2500 | -0.46% | +98.9200 | +25.26% | 21,083 | 17:41 | MUX.US | MCEWEN MINING | 7.5350 | -0.0850 | -1.12% | +1.3750 | +22.32% | 266,465 | 17:42 | MAC.US | MACERICH | 20.525 | -0.265 | -1.27% | +3.745 | +22.32% | 96,495 | 17:43 | MA.US | MASTERCARD | 566.3200 | 0.0000 | 0.00% | +101.1300 | +21.74% | 288,381 | 17:43 | MET.US | METLIFE | 83.0500 | +0.7100 | +0.86% | +14.7000 | +21.51% | 1,057,230 | 17:43 | MG.US | MISTRAS GROUP | 10.1600 | +0.0400 | +0.40% | +1.6900 | +19.95% | 9,055 | 17:29 | MCK.US | MCKESSON | 598.5800 | -3.8900 | -0.65% | +97.3800 | +19.43% | 62,100 | 17:42 | MCI.US | BARINGS CORPORATE INVESTORS | 21.5100 | +0.0400 | +0.19% | +3.4600 | +19.17% | 9,657 | 17:30 | MITT_B.US | AG MORTGAGE INVESTMENT TRUST | 22.5000 | +0.1499 | +0.67% | +3.5900 | +18.98% | 4,750 | 17:38 | MKC.US | MCCORMICK & INC/MD | 77.3000 | -0.2100 | -0.27% | +12.3100 | +18.94% | 202,725 | 17:43 | MATX.US | MATSON | 143.3850 | +1.5450 | +1.09% | +22.4850 | +18.60% | 15,146 | 17:42 | MOD.US | MODINE MANUFACTURING | 92.4600 | -0.5700 | -0.61% | +14.3300 | +18.34% | 298,634 | 17:43 | MITT.US | MORTGAGE INVESTMENT TRUST | 7.1500 | +0.0100 | +0.14% | +1.1000 | +18.18% | 46,933 | 17:41 | MKC-V.US | MCCORMICK & INC/MD | 76.9900 | -0.4600 | -0.59% | +11.7500 | +18.01% | 800 | 17:43 | MAYU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF | 29.4630 | 0.0000 | 0.00% | +4.4730 | +17.90% | 0 | 13 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |