^_USNS - Stooq US NYSE All Stocks Price Index

wto, 14 sty 2025, 18:21 CET, NY 12:21, Londyn 17:21, Tokio 2:21, ^SPX -0.32%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 sty, 18:06 636.78 +1.61 (+0.25%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 117 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	636.78	+1.61	+0.25%	+22.89	+3.73%	1,228,196,352	18:06
LUMN.US	LUMEN TECHNOLOGIES	5.2312	-0.1288	-2.40%	+3.6812	+237.50%	1,686,781	18:06
LB.US	LANDBRIDGE	72.1300	+1.8500	+2.63%	+48.9800	+211.58%	46,676	18:06
LU.US	LUFAX HOLDING	2.3800	+0.0700	+3.03%	+1.3642	+134.30%	761,909	18:05
LMND.US	LEMONADE	30.8900	+0.1200	+0.39%	+15.0400	+94.89%	443,378	18:05
LC.US	LENDINGCLUB	15.2700	+0.2900	+1.94%	+7.2600	+90.64%	165,800	18:05
LRN.US	STRIDE	108.1500	-1.3500	-1.23%	+49.0100	+82.87%	82,263	18:04
LOMA.US	LOMA NEGRA CIA INDUSTRIAL ARGENTINA	11.8600	+0.2500	+2.15%	+5.3500	+82.18%	213,580	18:05
LTH.US	LIFE TIME GROUP HOLDINGS	24.560	+0.510	+2.12%	+10.240	+71.51%	272,191	18:04
LPX.US	LOUISIANA-PACIFIC	108.5750	+2.8750	+2.72%	+40.8950	+60.42%	108,778	18:05
LXFR.US	LUXFER HOLDINGS	12.6000	+0.0800	+0.64%	+4.4200	+54.03%	12,754	17:59
LOAR.US	LOAR HOLDINGS	73.9600	+0.9700	+1.33%	+25.1600	+51.56%	19,835	18:02
LII.US	LENNOX INT	623.725	+5.215	+0.84%	+189.835	+43.75%	21,122	18:02
LYV.US	LIVE NATION ENTERTAINMENT	130.150	-0.460	-0.35%	+39.550	+43.65%	183,783	18:05
LDOS.US	LEIDOS HOLDINGS	150.8300	-1.8100	-1.19%	+42.0900	+38.71%	87,791	18:05
LZB.US	LA-Z-BOY	43.1600	-0.7400	-1.69%	+8.3000	+23.81%	58,270	18:06
LBRT.US	LIBERTY ENERGY	21.0800	+0.0300	+0.14%	+4.0100	+23.49%	508,259	18:06
LAD.US	LITHIA MOTORS	352.490	+2.730	+0.78%	+64.920	+22.58%	25,720	17:57
LYG.US	LLOYDS BANKING GROUP	2.620	+0.020	+0.77%	+0.470	+21.86%	6,256,156	18:05
LAZ.US	LAZARD	45.9500	+0.1700	+0.37%	+7.4800	+19.44%	369,023	18:06
LZM-WS.US	LIFEZONE METALS	0.6500	-0.0901	-12.17%	+0.1000	+18.18%	1,710	18:02
LXU.US	LSB INDUSTRIES	9.0800	-0.0200	-0.22%	+1.3900	+18.08%	84,676	18:05
LLY.US	ELI LILLY	739.2850	-58.1950	-7.30%	+104.7150	+16.50%	3,496,951	18:06
L.US	LOEWS	82.3824	+0.3024	+0.37%	+11.2824	+15.87%	67,875	18:04
LFT_A.US	LUMENT FINANCE TRUST	22.5888	0.0000	0.00%	+2.9688	+15.13%	0	13 sty
LOCL.US	LOCAL BOUNTI	1.8600	-0.1200	-6.06%	+0.2400	+14.81%	1,791	17:50
LUV.US	SOUTHWEST AIRLINES	32.9050	+0.2450	+0.75%	+4.1850	+14.57%	1,763,263	18:06
LNC.US	LINCOLN NATIONAL	30.9950	+0.2350	+0.76%	+3.8850	+14.33%	166,121	18:05
LOW.US	LOWE'S COMPANIES	249.7300	+1.0700	+0.43%	+29.3000	+13.29%	301,611	18:05
LEVI.US	LEVI STRAUSS	17.2250	-0.1950	-1.12%	+1.9850	+13.02%	136,071	18:05
LZM.US	LIFEZONE METALS	6.5400	-0.0600	-0.91%	+0.5100	+8.46%	14,586	18:00
LRGG.US	MACQUARIE FOCUSED LARGE GROWTH ETF	27.4400	+0.1600	+0.59%	+2.0956	+8.27%	1,849	16:13
LTM.US	LATAM AIRLINES GROUP	26.6450	+0.2550	+0.97%	+1.9450	+7.87%	93,613	18:05
LDP.US	COHEN & STEERS DURATION PREFERRED AND INCOME FUND	20.0200	-0.0600	-0.30%	+1.2000	+6.38%	14,911	18:01
LMT.US	LOCKHEED MARTIN	478.3300	-4.8300	-1.00%	+20.4900	+4.48%	184,359	18:05
LHX.US	L3HARRIS TECHNOLOGIES	213.8100	-0.1100	-0.05%	+8.7200	+4.25%	122,139	18:06
LGI.US	LAZARD GLOBAL TR AND INCOME FUND	15.6900	-0.0400	-0.25%	+0.6100	+4.05%	33,051	18:02
LH.US	LABCORP HOLDINGS	230.3800	-3.7200	-1.59%	+8.6100	+3.88%	91,072	18:04
LIN.US	LINDE	422.0100	+0.5800	+0.14%	+15.3600	+3.78%	368,698	18:05
LTC.US	LTC PROPERTIES	34.1000	+0.0600	+0.18%	+1.1500	+3.49%	28,120	18:01
LXP_C.US	LXP INDUSTRIAL TRUST	47.6201	+0.0751	+0.16%	+1.0201	+2.19%	400	18:05
LEO.US	BNY MELLON STRATEGIC MUNICIPALS	6.0600	-0.0300	-0.49%	+0.1100	+1.85%	28,633	18:04
LYLD.US	CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	25.4900	0.0000	0.00%	+0.2300	+0.91%	0	13 sty
LMBO.US	DIREXION DAILY CRYPTO INDUSTRY BULL 2X SHARES	23.8500	+1.0336	+4.53%	+0.1000	+0.42%	150	16:03
LJUL.US	INNOVATOR PREMIUM INCOME 15 BUFFER ETF JULY	23.9002	0.0000	0.00%	+0.0965	+0.41%	0	13 sty
LIAV.US	STONE RIDGE 2061 INFLATION-PROTECTED LONGEVITY INCOME ETF	24.93	0.00	0.00%	+0.04	+0.16%	0	24 gru
LIAM.US	STONE RIDGE 2055 INFLATION-PROTECTED LONGEVITY INCOME ETF	21.47	0.00	0.00%	0.00	0.00%	0	3 gru
LIAU.US	STONE RIDGE 2060 INFLATION-PROTECTED LONGEVITY INCOME ETF	25.18	0.00	0.00%	-0.01	-0.04%	0	9 gru
LFT.US	LUMENT FINANCE TRUST	2.4750	+0.0650	+2.70%	-0.0050	-0.20%	59,590	18:04
LDRI.US	ISHARES IBONDS 1-5Y TIPS LADDER ETF	24.8800	-0.0002	-0.00%	-0.0550	-0.22%	393	17:47
LNC_D.US	LINCOLN NATIONAL CORP	27.1600	+0.0800	+0.30%	-0.1200	-0.44%	11,004	17:25

1 - 50 z 117 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.