^_USNS - Stooq US NYSE All Stocks Price Index

śro, 14 sty 2026, 18:08 CET, NY 12:08, Londyn 17:08, Tokio 2:08, ^SPX -1.01%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 sty, 17:53 665.05 +0.74 (+0.11%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 85 | Pierwsza | Poprzednie | Następne 35 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	665.05	+0.74	+0.11%	+24.90	+3.89%	1,575,555,456	17:53
KRMN.US	KARMAN HOLDINGS INC	107.8500	+0.3600	+0.33%	+77.8000	+258.90%	322,669	17:53
KGC.US	KINROSS GOLD CORP	33.3250	-0.0450	-0.13%	+22.7250	+214.39%	2,881,171	17:53
KORE.US	KORE GROUP HOLDINGS INC	4.9100	0.0000	0.00%	+3.0800	+168.31%	23,760	17:24
KEP.US	KOREA ELECTRIC POWER CORP	18.4850	-0.6450	-3.37%	+11.5850	+167.90%	132,382	17:53
KDEF.US	PLUS KOREA DEFENSE INDUSTRY ETF	54.5202	-0.4198	-0.76%	+32.9902	+153.23%	31,170	17:51
KEN.US	KENON HOLDINGS LTD/SINGAPORE	69.4000	-0.1000	-0.14%	+37.4500	+117.21%	3,521	17:25
KF.US	KOREA FUND INC	40.7300	+0.4100	+1.02%	+20.9900	+106.33%	3,502	17:30
KNOP.US	KNOT OFFSHORE PARTNERS LP	10.7800	-0.1500	-1.37%	+4.8100	+80.57%	25,735	17:52
KFS.US	KINGSWAY FINANCIAL SERVICES INC	13.2875	+0.2975	+2.29%	+5.1875	+64.04%	71,270	17:45
KSS.US	KOHL'S CORP	19.4950	-0.9850	-4.81%	+6.7950	+53.50%	864,705	17:53
KB.US	KB FINANCIAL GROUP INC	88.0900	+1.1500	+1.32%	+26.9500	+44.08%	21,614	17:52
KMT.US	KENNAMETAL INC	33.770	+0.490	+1.47%	+9.690	+40.24%	570,752	17:53
KOF.US	COCA-COLA FEMSA SAB DE CV	100.9397	+0.7397	+0.74%	+24.2097	+31.55%	34,044	17:53
KGLD.US	KURV GOLD ENHANCED INCOME ETF	32.4200	+0.1400	+0.43%	+7.6450	+30.86%	13,155	17:50
KEYS.US	KEYSIGHT TECHNOLOGIES INC	210.380	+1.080	+0.52%	+46.120	+28.08%	180,905	17:53
KNO.US	AXS KNOWLEDGE LEADERS ETF	52.8731	0.0000	0.00%	+10.0711	+23.53%	0	13 sty
KEY.US	KEYCORP	20.8350	-0.0150	-0.07%	+3.3550	+19.19%	3,776,500	17:53
KN.US	KNOWLES CORP	23.310	-0.090	-0.38%	+3.730	+19.05%	52,919	17:53
KWR.US	QUAKER CHEMICAL CORP	156.0800	+2.4700	+1.61%	+23.9200	+18.10%	16,924	17:50
KT.US	KT CORP	19.0850	+0.1550	+0.82%	+2.8850	+17.81%	209,123	17:53
KEX.US	KIRBY CORP	123.6200	-0.2200	-0.18%	+17.6300	+16.63%	139,955	17:53
KODK.US	EASTMAN KODAK CO	7.4900	-0.0900	-1.19%	+1.0400	+16.12%	169,976	17:53
KNOV.US	INNOVATOR US SMALL CAP POWER BUFFER ETF NOVEMBER	29.3311	+0.0215	+0.07%	+3.9209	+15.43%	600	17:28
KO.US	COCA-COLA CO	71.3300	+0.0900	+0.13%	+9.2900	+14.97%	4,319,035	17:53
KCAI.US	KRANESHARES CHINA ALPHA ETF	30.2600	-0.4001	-1.30%	+3.8531	+14.59%	3,296	17:21
KFEB.US	INNOVATOR US SMALL CAP POWER BUFFER ETF FEBRUARY	28.6300	-0.0100	-0.03%	+3.3300	+13.16%	200	17:15
KSEP.US	INNOVATOR US SMALL CAP POWER BUFFER ETF SEPTEMBER	28.6905	0.0000	0.00%	+3.2204	+12.64%	0	13 sty
KW.US	KENNEDY-WILSON HOLDINGS INC	9.780	-0.040	-0.41%	+0.990	+11.26%	149,993	17:53
KDEC.US	INNOVATOR US SMALL CAP POWER BUFFER ETF DECEMBER	26.3200	0.0000	0.00%	+2.5300	+10.63%	0	13 sty
KSPY.US	KRANESHARES HEDGEYE HEDGED EQUITY ETF	27.6800	-0.1600	-0.57%	+2.1474	+8.41%	13,589	17:53
KAUG.US	INNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST	27.0718	-0.0082	-0.03%	+1.9764	+7.88%	873	17:52
KJUN.US	INNOVATOR US SMALL CAP POWER BUFFER ETF JUNE	28.3000	-0.0300	-0.11%	+1.4377	+5.35%	100	17:44
KR.US	KROGER CO	62.5150	+1.0450	+1.70%	+2.5950	+4.33%	1,597,746	17:53
KMID.US	VIRTUS KAR MID-CAP ETF	25.3000	-0.0300	-0.12%	+1.0498	+4.33%	200	17:14
KEY_L.US	KEYCORP	25.0775	-0.0225	-0.09%	+0.9075	+3.75%	3,981	17:46
KNRG.US	SIMPLIFY KAYNE ANDERSON ENERGY AND INFRASTRUCTURE	25.9301	-0.0194	-0.07%	+0.8457	+3.37%	200	15:36
KEY_J.US	KEYCORP	21.6900	-0.0300	-0.14%	+0.6700	+3.19%	48,618	17:37
KEY_K.US	KEYCORP	21.8700	+0.0100	+0.05%	+0.6500	+3.06%	32,347	17:53
KNX.US	KNIGHT-SWIFT TRANSPORTATION HOLDINGS	56.5000	-0.5900	-1.03%	+1.5400	+2.80%	518,429	17:53
KRC.US	KILROY REALTY CORP	38.175	-0.425	-1.10%	+1.005	+2.70%	217,913	17:53
KRG.US	KITE REALTY GROUP TRUST	23.3500	-0.0800	-0.34%	+0.5500	+2.41%	193,433	17:53
KHPI.US	KENSINGTON HEDGED PREMIUM	25.8100	-0.0300	-0.12%	+0.5805	+2.30%	24,611	17:47
KRSP-U.US	RICE ACQUISITION CORP 3	10.5300	+0.0700	+0.67%	+0.2300	+2.23%	1,360	16:44
KEY_I.US	KEYCORP	24.99000	+0.01000	+0.04%	+0.54000	+2.21%	43,744	17:52
KMPB.US	KEMPER CORP	23.7000	+0.0399	+0.17%	+0.3000	+1.28%	789	17:52
KCSH.US	KRANESHARES SUSTAINABLE ULTRA SHORT DURATION ETF	25.1100	+0.0100	+0.04%	+0.0150	+0.06%	2,971	17:31
KFY.US	KORN FERRY	67.6800	+0.3900	+0.58%	-0.4600	-0.68%	29,404	17:52
KIM_L.US	KIMCO REALTY CORP	20.2699	+0.1099	+0.55%	-0.1501	-0.74%	12,469	17:48
KTH.US	STRUCTURED PRODUCTS CORTS PECO	28.8050	0.0000	0.00%	-0.2550	-0.88%	0	13 sty
KIM_M.US	KIMCO REALTY CORP	20.8000	0.0000	0.00%	-0.2200	-1.05%	6,322	17:32

1 - 50 z 85 | Pierwsza | Poprzednie | Następne 35 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.