^_USNS - Stooq US NYSE All Stocks Price Index

śro, 22 sty 2025, 19:11 CET, NY 13:11, Londyn 18:11, Tokio 3:11, ^SPX +0.76%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

22 sty, 18:56 658.26 -2.18 (-0.33%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 87 | Pierwsza | Poprzednie | Następne 37 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	658.26	-2.18	-0.33%	+40.53	+6.56%	1,587,461,865	18:56
KGS.US	KODIAK GAS SERVICES	48.2100	-0.7500	-1.53%	+26.1000	+118.05%	170,157	18:56
KODK.US	EASTMAN KODAK	7.280	-0.340	-4.46%	+3.670	+101.66%	713,499	18:55
KNTK.US	KINETIK HOLDINGS	64.9500	-1.5200	-2.29%	+32.0200	+97.24%	289,672	18:55
KGC.US	KINROSS GOLD	10.7050	+0.0650	+0.61%	+5.2650	+96.78%	8,250,857	18:56
KKR.US	KKR	160.4600	-0.2500	-0.16%	+76.2000	+90.43%	1,196,573	18:56
KD.US	KYNDRYL HOLDINGS	38.8600	-0.2700	-0.69%	+17.5400	+82.27%	385,203	18:56
KMI.US	KINDER MORGAN	30.8900	-0.3300	-1.06%	+13.7300	+80.01%	6,926,545	18:56
KB.US	KB FINANCIAL GROUP	62.3600	-0.5100	-0.81%	+26.2902	+72.89%	45,000	18:53
KVYO.US	KLAVIYO	42.2499	+0.8599	+2.08%	+17.0999	+67.99%	129,179	18:55
KNF.US	KNIFE RIVER	107.855	+0.545	+0.51%	+43.055	+66.44%	47,027	18:55
KYN.US	KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND	13.5150	-0.0050	-0.04%	+4.9750	+58.26%	245,245	18:56
K.US	KELLANOVA	81.565	-0.125	-0.15%	+27.955	+52.15%	389,466	18:56
KTB.US	KONTOOR BRANDS	89.740	+0.020	+0.02%	+30.160	+50.62%	67,944	18:56
KIND.US	NEXTDOOR HOLDINGS	2.410	-0.050	-2.03%	+0.760	+46.06%	443,391	18:56
KEX.US	KIRBY	111.4200	-1.3900	-1.23%	+32.8100	+41.74%	94,821	18:55
KEN.US	KENON HOLDINGS LTD/SINGAPORE	33.1100	-0.1000	-0.30%	+9.6600	+41.19%	1,303	18:32
KAR.US	OPENLANE	20.2300	-0.3300	-1.61%	+5.7300	+39.52%	59,942	18:54
KAI.US	KADANT	375.7600	-0.9300	-0.25%	+98.0000	+35.28%	5,515	18:29
KT.US	KT	16.9050	-0.0550	-0.32%	+4.2850	+33.95%	408,552	18:56
KR.US	KROGER	58.650	-0.390	-0.66%	+12.720	+27.69%	1,068,171	18:56
KSM.US	DWS STRATEGIC MUNICIPAL INCOME TRUST	10.0750	0.0000	0.00%	+2.1450	+27.05%	0	13 lis
KLG.US	WK KELLOGG	16.7000	-0.1100	-0.65%	+3.5000	+26.52%	124,745	18:54
KFY.US	KORN FERRY	70.6000	-0.6100	-0.86%	+13.3700	+23.36%	43,240	18:56
KEY.US	KEYCORP	17.4500	-0.1900	-1.08%	+3.2500	+22.89%	5,763,147	18:56
KN.US	KNOWLES	20.4850	-0.0950	-0.46%	+3.1950	+18.48%	153,549	18:50
KMPR.US	KEMPER	64.5050	-1.2850	-1.95%	+7.6150	+13.39%	16,819	18:52
KEY_L.US	KEYCORP	24.8300	+0.1000	+0.40%	+2.6800	+12.10%	19,128	18:50
KONG.US	FORMIDABLE FORTRESS ETF	29.3519	0.0000	0.00%	+3.1482	+12.01%	0	16 sty
KMX.US	CARMAX	78.4000	-1.1000	-1.38%	+8.2400	+11.74%	295,001	18:56
KEYS.US	KEYSIGHT TECHNOLOGIES	172.6400	+1.6700	+0.98%	+17.6500	+11.39%	126,282	18:53
KMPB.US	KEMPER CORP	23.4700	+0.0100	+0.04%	+2.3700	+11.23%	9,637	18:53
KBR.US	KBR	59.3400	-1.1300	-1.87%	+5.3700	+9.95%	143,636	18:54
KEY_I.US	KEYCORP	25.1400	-0.1300	-0.51%	+2.1300	+9.26%	4,054	18:45
KJUN.US	INNOVATOR US SMALL CAP POWER BUFFER ETF JUNE	27.5500	-0.0364	-0.13%	+2.2900	+9.07%	100	16:12
KIM.US	KIMCO REALTY	22.085	-0.415	-1.84%	+1.765	+8.69%	584,369	18:56
KCAI.US	KRANESHARES CHINA ALPHA ETF	26.8533	0.0000	0.00%	+1.9433	+7.80%	0	21 sty
KRP.US	KIMBELL ROYALTY PARTNERS	15.9300	-0.0100	-0.06%	+1.1300	+7.64%	110,326	18:53
KEP.US	KOREA ELECTRIC POWER	7.3350	-0.0850	-1.15%	+0.5050	+7.39%	32,194	18:48
KLMT.US	INVESCO MSCI GLOBAL CLIMATE 500 ETF	26.9033	0.0000	0.00%	+1.8133	+7.23%	0	21 sty
KNSL.US	KINSALE CAPITAL GROUP	434.5600	-4.5900	-1.05%	+28.4800	+7.01%	25,292	18:55
KBH.US	KB HOME	67.0500	+0.0200	+0.03%	+4.0800	+6.48%	214,046	18:55
KCGI.US	KENSINGTON CAPITAL ACQUISITION V	11.1700	0.0000	0.00%	+0.6100	+5.78%	0	13 sie
KTF.US	DWS MUNICIPAL INCOME TRUST	9.4500	-0.0100	-0.11%	+0.5100	+5.70%	50,414	18:51
KNOP.US	KNOT OFFSHORE PARTNERS	5.9100	-0.0800	-1.34%	+0.3100	+5.54%	34,757	18:55
KRG.US	KITE REALTY GROUP TRUST	23.0700	-0.4500	-1.91%	+1.1800	+5.39%	238,823	18:56
KAUG.US	INNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST	25.7491	0.0000	0.00%	+1.2918	+5.28%	0	21 sty
KRO.US	KRONOS WORLDWIDE	9.5700	-0.1600	-1.64%	+0.4800	+5.28%	13,403	18:49
KSEP.US	INNOVATOR US SMALL CAP POWER BUFFER ETF SEPTEMBER	26.1983	-0.0717	-0.27%	+1.2706	+5.10%	2,919	16:57
KIM_N.US	KIMCO REALTY CORP	59.9900	0.0000	0.00%	+2.7900	+4.88%	0	17 sty
KSPY.US	KRANESHARES HEDGEYE HEDGED EQUITY ETF	26.2000	+0.1100	+0.42%	+1.1400	+4.55%	14,109	18:27

1 - 50 z 87 | Pierwsza | Poprzednie | Następne 37 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.