^_USNS - Stooq US NYSE All Stocks Price Index

czw, 27 mar 2025, 13:32 CET, NY 8:32, Londyn 12:32, Tokio 21:32, WIG20 -0.64%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

26 mar, 23:15 619.27 -3.36 (-0.54%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	619.27	-3.36	-0.54%	-16.39	-2.58%	4,411,324,807	26 mar
JOBY-WS.US	JOBY AVIATION	1.4039	0.0000	0.00%	+0.6239	+79.99%	0	26 mar
JXN.US	JACKSON FINANCIAL INC	87.6500	0.0000	0.00%	+23.0600	+35.70%	0	26 mar
JLL.US	JONES LANG LASALLE INC	254.4300	0.0000	0.00%	+63.7900	+33.46%	0	26 mar
JEF.US	JEFFERIES FINANCIAL GROUP INC	60.2900	0.0000	0.00%	+15.0700	+33.33%	0	26 mar
JWN.US	NORDSTROM INC	24.430	0.000	0.00%	+5.810	+31.20%	0	26 mar
JCI.US	JOHNSON CONTROLS INTERNATIONAL	82.760	0.000	0.00%	+18.660	+29.11%	0	26 mar
JPM.US	JPMORGAN CHASE & CO	251.0300	0.0000	0.00%	+55.3000	+28.25%	0	26 mar
JBTM.US	JBT MAREL CORP	126.770	0.000	0.00%	+26.530	+26.47%	0	26 mar
JFR-R.US	NUVEEN FLOATING RATE INCOME FU	0.0251	0.0000	0.00%	+0.0049	+24.26%	0	18 lut
JOBY.US	JOBY AVIATION INC	6.5700	0.0000	0.00%	+1.2000	+22.35%	0	26 mar
JHG.US	JANUS HENDERSON GROUP PLC	37.5000	0.0000	0.00%	+5.3200	+16.53%	0	26 mar
JPC.US	NUVEEN PREFERRED & INCOME OPPORTUNITIES	7.9200	0.0000	0.00%	+0.7800	+10.92%	0	26 mar
JRI.US	NUVEEN REAL ASSET	12.9600	0.0000	0.00%	+1.2000	+10.20%	0	26 mar
JUNP.US	PGIM S&P 500 BUFFER 12 ETF JUNE	27.1379	0.0000	0.00%	+2.1279	+8.51%	0	24 mar
JBL.US	JABIL INC	143.8600	0.0000	0.00%	+10.2500	+7.67%	0	26 mar
JEQ.US	ABRDN JAPAN EQUITY FUND INC	6.6900	0.0000	0.00%	+0.4700	+7.56%	0	26 mar
JNEU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED	26.6436	0.0000	0.00%	+1.6786	+6.72%	0	25 mar
JLS.US	NUVEEN MORTGAGE AND INCOME FUND	18.7800	0.0000	0.00%	+1.0800	+6.10%	0	26 mar
JOF.US	JAPAN SMALLER CAPITALIZATION FUND	8.4600	0.0000	0.00%	+0.4600	+5.75%	0	26 mar
JCE.US	NUVEEN CORE EQUITY ALPHA FUND	14.6200	0.0000	0.00%	+0.7500	+5.41%	0	26 mar
JRS.US	NUVEEN REAL ESTATE INCOME FUND	8.1200	0.0000	0.00%	+0.4100	+5.32%	0	26 mar
JULP.US	PGIM S&P 500 BUFFER 12 ETF JULY	26.7846	0.0000	0.00%	+1.3046	+5.12%	0	26 mar
JAJL.US	INNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL	27.2444	0.0000	0.00%	+1.1443	+4.38%	0	26 mar
JHI.US	JOHN HANCOCK INVESTORS TRUST	13.6400	0.0000	0.00%	+0.5200	+3.96%	0	26 mar
JUNM.US	FT VEST US EQUITY MAX BUFFER ETF JUNE	31.6881	0.0000	0.00%	+1.1681	+3.83%	0	26 mar
JNJ.US	JOHNSON & JOHNSON	161.7200	0.0000	0.00%	+5.9500	+3.82%	0	26 mar
JULM.US	FT VEST US EQUITY MAX BUFFER ETF JULY	31.3682	0.0000	0.00%	+1.0182	+3.35%	0	20 mar
JGH.US	NUVEEN GLOBAL HIGH INCOME FUND	13.0200	0.0000	0.00%	+0.3650	+2.88%	0	26 mar
JULU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUL ETF	25.7961	0.0000	0.00%	+0.7161	+2.86%	0	26 mar
JACS-U.US	JACKSON ACQUISITION II	10.2800	0.0000	0.00%	+0.2600	+2.59%	0	24 mar
JMM.US	NUVEEN MULTI-MARKET INCOME FUND	6.1794	0.0000	0.00%	+0.1294	+2.14%	0	26 mar
JACS-R.US	JACKSON ACQUISITION COMPANY II	0.2450	0.0000	0.00%	+0.0050	+2.08%	0	26 mar
JHS.US	JOHN HANCOCK INCOME SECURITIES TRUST	11.2500	0.0000	0.00%	+0.2100	+1.90%	0	26 mar
JHHY.US	JOHN HANCOCK HIGH YIELD ETF	25.6300	0.0000	0.00%	+0.4500	+1.79%	0	26 mar
JHCP.US	JOHN HANCOCK CORE PLUS BOND ETF	25.1150	0.0000	0.00%	+0.4050	+1.64%	0	24 mar
JEMB.US	JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY	50.9551	0.0000	0.00%	+0.6567	+1.31%	0	25 mar
JACS.US	JACKSON ACQUISITION II	10.070	0.000	0.00%	+0.120	+1.21%	0	26 mar
JLQD.US	JANUS HENDERSON CORPORATE	41.6466	0.0000	0.00%	+0.4916	+1.19%	0	18 mar
JIII.US	JANUS HENDERSON INCOME ETF	50.3571	0.0000	0.00%	+0.2522	+0.50%	0	26 mar
JGRW.US	JENSEN QUALITY GROWTH ETF	25.5838	0.0000	0.00%	+0.0788	+0.31%	0	26 mar
JETU.US	MAX AIRLINES 3X LEVERAGED ETN	21.6422	0.0000	0.00%	+0.0482	+0.22%	0	26 mar
JBGS.US	JBG SMITH PROPERTIES	15.820	0.000	0.00%	+0.010	+0.06%	0	26 mar
JPM_C.US	JPMORGAN CHASE & CO	25.2500	0.0000	0.00%	0.0000	0.00%	0	26 mar
JHCR.US	JOHN HANCOCK CORE BOND ETF	25.1200	0.0000	0.00%	-0.0700	-0.28%	0	24 mar
JANM.US	FT VEST US EQUITY MAX BUFFER ETF JANUARY	30.8789	0.0000	0.00%	-0.3411	-1.09%	0	26 mar
JPM_D.US	JPMORGAN CHASE & CO	24.9200	0.0000	0.00%	-0.3100	-1.23%	0	26 mar
JXN_A.US	JACKSON FINANCIAL	25.9000	0.0000	0.00%	-0.3300	-1.26%	0	26 mar
JDIV.US	JPMORGAN DIVIDEND LEADERS ETF	47.9919	0.0000	0.00%	-0.7881	-1.62%	0	20 mar
JANU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED JAN ETF	24.5692	0.0000	0.00%	-0.4808	-1.92%	0	26 mar
JNPR.US	JUNIPER NETWORKS INC	36.120	0.000	0.00%	-0.920	-2.48%	0	26 mar

1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.