| pią, 14 lut 2025, 19:12 CET, NY 13:12, Londyn 18:12, Tokio 3:12, ^SPX +0.03% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 18:57 657.60 +0.07 (+0.01%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 69 | Pierwsza | Poprzednie | Następne 19 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.60 | +0.07 | +0.01% | +36.89 | +5.94% | 1,693,793,121 | 18:57 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
JXN.US | JACKSON FINANCIAL | 95.5550 | +2.6550 | +2.86% | +43.4950 | +83.55% | 84,609 | 18:56 | JEF.US | JEFFERIES FINANCIAL GROUP | 71.7400 | +0.8400 | +1.18% | +31.0800 | +76.44% | 274,443 | 18:57 | JFR-R.US | NUVEEN FLOATING RATE INCOME FU | 0.03500 | -0.00100 | -2.78% | +0.01480 | +73.27% | 1,627,214 | 18:57 | JOBY-WS.US | JOBY AVIATION | 1.7000 | 0.0000 | 0.00% | +0.6499 | +61.89% | 39,321 | 18:24 | JLL.US | JONES LANG LASALLE | 282.6600 | +3.3300 | +1.19% | +105.7300 | +59.76% | 47,913 | 18:55 | JPM.US | JPMORGAN CHASE | 277.7700 | +1.4500 | +0.52% | +101.7400 | +57.80% | 1,540,921 | 18:57 | JCI.US | JOHNSON CONTROLS INT | 89.360 | +0.810 | +0.91% | +32.290 | +56.58% | 534,281 | 18:57 | JETU.US | MAX AIRLINES 3X LEVERAGED ETN | 28.2651 | 0.0000 | 0.00% | +9.4610 | +50.31% | 0 | 13 lut | JHG.US | JANUS HENDERSON GROUP | 44.0700 | +0.3200 | +0.73% | +13.7400 | +45.30% | 110,391 | 18:57 | JMIA.US | JUMIA TECHNOLOGIES | 4.1413 | -0.0187 | -0.45% | +0.9113 | +28.21% | 1,481,292 | 18:56 | JWN.US | NORDSTROM | 24.330 | +0.020 | +0.08% | +4.730 | +24.13% | 236,437 | 18:57 | JOBY.US | JOBY AVIATION | 7.6050 | +0.0250 | +0.33% | +1.3650 | +21.88% | 5,802,025 | 18:57 | JBTM.US | JBT MAREL | 124.3150 | -0.0950 | -0.08% | +21.1350 | +20.48% | 36,883 | 18:56 | JBL.US | JABIL | 169.7800 | +1.1100 | +0.66% | +28.4600 | +20.14% | 79,069 | 18:57 | JCE.US | NUVEEN CORE EQUITY ALPHA FUND | 16.1895 | +0.0795 | +0.49% | +2.4795 | +18.09% | 7,652 | 18:48 | JRS.US | NUVEEN REAL ESTATE INCOME FUND | 8.6400 | -0.0100 | -0.12% | +1.1100 | +14.74% | 88,026 | 18:56 | JLS.US | NUVEEN MORTGAGE AND INCOME FUND | 19.0399 | -0.0100 | -0.05% | +2.3699 | +14.22% | 9,521 | 18:42 | JPC.US | NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND | 8.0250 | -0.0250 | -0.31% | +0.9850 | +13.99% | 442,273 | 18:57 | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH FUND | 12.8501 | -0.0699 | -0.54% | +1.4701 | +12.92% | 46,591 | 18:50 | JNEU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUN ETF | 27.8894 | 0.0000 | 0.00% | +2.9244 | +11.71% | 0 | 12 lut | JUNP.US | PGIM US LARGE-CAP BUFFER 12 ETF JUNE | 27.7950 | +0.1198 | +0.43% | +2.7850 | +11.14% | 758 | 15:44 | JULP.US | PGIM US LARGE-CAP BUFFER 12 ETF JULY | 27.8957 | 0.0000 | 0.00% | +2.4157 | +9.48% | 0 | 13 lut | JULU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUL ETF | 27.3389 | 0.0000 | 0.00% | +2.2589 | +9.01% | 0 | 13 lut | JWSM-U.US | JAWS MUSTANG ACQUISITION | 11.48 | 0.00 | 0.00% | +0.77 | +7.19% | 0 | 25 paź | JHI.US | JOHN HANCOCK INVESTORS TRUST | 14.2000 | +0.0300 | +0.21% | +0.9200 | +6.93% | 6,344 | 18:56 | JGH.US | NUVEEN GLOBAL HIGH INCOME FUND | 13.3250 | -0.0950 | -0.71% | +0.8550 | +6.86% | 9,897 | 18:46 | JUNM.US | FT VEST US EQUITY MAX BUFFER ETF JUNE | 32.1700 | -0.0084 | -0.03% | +1.6500 | +5.41% | 295 | 16:07 | JAJL.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL | 27.5100 | 0.0000 | 0.00% | +1.4099 | +5.40% | 0 | 13 lut | JULM.US | FT VEST US EQUITY MAX BUFFER ETF JULY | 31.7607 | 0.0000 | 0.00% | +1.4107 | +4.65% | 0 | 11 lut | JGRW.US | JENSEN QUALITY GROWTH ETF | 26.6900 | -0.1000 | -0.37% | +1.1850 | +4.65% | 4,180 | 18:31 | JMM.US | NUVEEN MULTI-MARKET INCOME FUND | 6.1550 | -0.0450 | -0.73% | +0.2100 | +3.53% | 313 | 16:29 | JOF.US | JAPAN SMALLER CAPITALIZATION FUND | 7.9400 | +0.0300 | +0.38% | +0.2600 | +3.39% | 11,840 | 17:44 | JHS.US | JOHN HANCOCK INCOME SECURITIES TRUST | 11.2600 | +0.0699 | +0.62% | +0.3500 | +3.21% | 2,024 | 18:34 | JQC.US | NUVEEN CREDIT STRATEGIES INCOME FUND | 5.5350 | -0.0550 | -0.98% | +0.1550 | +2.88% | 212,522 | 18:57 | JANU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JAN ETF | 25.7600 | +0.0400 | +0.16% | +0.7100 | +2.83% | 1,500 | 18:53 | JHHY.US | JOHN HANCOCK HIGH YIELD ETF | 25.8000 | 0.0000 | 0.00% | +0.6200 | +2.46% | 0 | 13 lut | JACS-U.US | JACKSON ACQUISITION II | 10.2289 | 0.0000 | 0.00% | +0.2089 | +2.08% | 4,800 | 15:57 | JEMB.US | JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF | 50.9950 | 0.0000 | 0.00% | +0.6966 | +1.38% | 0 | 13 lut | JXN_A.US | JACKSON FINANCIAL | 26.6001 | +0.0901 | +0.34% | +0.3301 | +1.26% | 2,964 | 18:47 | JXX.US | JANUS HENDERSON TRANSFORMATION | 25.6200 | +0.1355 | +0.53% | +0.2600 | +1.03% | 10,280 | 18:28 | JBK.US | LEHMAN ABS CORP | 25.600 | -0.800 | -3.03% | +0.250 | +0.99% | 100 | 15:40 | JPM_D.US | JPMORGAN CHASE & CO | 25.0745 | +0.0645 | +0.26% | +0.2245 | +0.90% | 12,423 | 18:50 | JACS.US | JACKSON ACQUISITION II | 10.0200 | 0.0000 | 0.00% | +0.0700 | +0.70% | 0 | 13 lut | JHCP.US | JOHN HANCOCK CORE PLUS BOND ETF | 24.8600 | 0.0000 | 0.00% | +0.1500 | +0.61% | 0 | 11 lut | JPM_C.US | JPMORGAN CHASE & CO | 25.3066 | +0.0066 | +0.03% | +0.1466 | +0.58% | 28,445 | 18:56 | JADE.US | JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF | 48.6000 | +0.1646 | +0.34% | +0.2600 | +0.54% | 100 | 17:20 | JIII.US | JANUS HENDERSON INCOME ETF | 50.3700 | 0.0000 | 0.00% | +0.2651 | +0.53% | 0 | 13 lut | JNJ.US | JOHNSON & JOHNSON | 156.3500 | -0.9000 | -0.57% | +0.6100 | +0.39% | 1,586,825 | 18:57 | JILL.US | J JILL | 25.510 | -0.130 | -0.51% | +0.070 | +0.28% | 17,051 | 18:56 | JANM.US | FT VEST US EQUITY MAX BUFFER ETF JANUARY | 31.2434 | +0.0424 | +0.14% | +0.0234 | +0.07% | 7,337 | 18:51 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |