^_USNS - Stooq US NYSE All Stocks Price Index

czw, 21 maj 2026, 15:19 CEST, NY 9:19, Londyn 14:19, Tokio 22:19, WIG20 -0.73%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

20 maj, 22:04 653.57 +7.47 (+1.16%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 76 | Pierwsza | Poprzednie | Następne 26 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	653.57	+7.47	+1.16%	+37.36	+6.06%	3,747,728,806	20 maj
JMIA.US	JUMIA TECHNOLOGIES AG	6.91000	0.00000	0.00%	+3.86000	+126.56%	0	20 maj
JBL.US	JABIL INC	345.15000	0.00000	0.00%	+177.64000	+106.05%	0	20 maj
JNJ.US	JOHNSON & JOHNSON	229.32000	0.00000	0.00%	+75.66000	+49.24%	0	20 maj
JADE.US	JPMORGAN ACTIVE DEVELOPING	75.8594	0.0000	0.00%	+23.8688	+45.91%	0	20 maj
JOE.US	ST JOE CO	64.9700	0.0000	0.00%	+20.1200	+44.86%	0	20 maj
JOBY.US	JOBY AVIATION INC	10.0700	0.0000	0.00%	+3.1000	+44.48%	0	20 maj
JCI.US	JOHNSON CONTROLS INTERNATIONAL	137.7500	0.0000	0.00%	+40.1000	+41.07%	0	20 maj
JHG.US	JANUS HENDERSON GROUP PLC	51.80	0.00	0.00%	+13.78	+36.24%	0	20 maj
JETU.US	MAX AIRLINES 3X LEVERAGED ETN	26.9006	0.0000	0.00%	+7.0128	+35.26%	0	20 maj
JXN.US	JACKSON FINANCIAL INC	110.9000	0.0000	0.00%	+25.8600	+30.41%	0	20 maj
JXX.US	JANUS HENDERSON TRANSFORMATIONAL	30.6827	0.0000	0.00%	+7.1184	+30.21%	0	20 maj
JLL.US	JONES LANG LASALLE INC	293.0300	0.0000	0.00%	+64.2700	+28.09%	0	20 maj
JOF.US	JAPAN SMALLER CAPITALIZATION FUND	11.4700	0.0000	0.00%	+2.4400	+27.02%	0	20 maj
JNEU.US	ALLIANZIM US EQUITY	32.7563	0.0000	0.00%	+5.5430	+20.37%	0	20 maj
JULU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED	31.7700	0.0000	0.00%	+5.2600	+19.84%	0	20 maj
JANU.US	ALLIANZIM US EQUITY	29.9800	0.0000	0.00%	+4.7740	+18.94%	0	20 maj
JKS.US	JINKOSOLAR HOLDING CO LTD	22.7000	0.0000	0.00%	+3.6000	+18.85%	0	20 maj
JDVL.US	JOHN HANCOCK DISCIPLINED VALUE SELECT ETF	29.5755	0.0000	0.00%	+4.6611	+18.71%	0	20 maj
JULP.US	PGIM S&P 500 BUFFER 12 ETF JULY	32.2800	0.0000	0.00%	+4.8193	+17.55%	0	20 maj
JPM.US	JPMORGAN CHASE & CO	301.9800	0.0000	0.00%	+36.3000	+13.66%	0	20 maj
JUNP.US	PGIM S&P 500 BUFFER 12 ETF JUNE	31.7450	0.0000	0.00%	+3.7813	+13.52%	0	20 maj
JAN.US	JANUS LIVING, INC.	26.6900	0.0000	0.00%	+3.0900	+13.09%	0	20 maj
JUDO.US	JANUS HENDERSON US EQUITY ENHANCED	27.6303	0.0000	0.00%	+2.8965	+11.71%	0	20 maj
JDIV.US	JPMORGAN DIVIDEND LEADERS ETF	55.8672	0.0000	0.00%	+5.5770	+11.09%	0	20 maj
JFLI.US	JPMORGAN FLEXIBLE INCOME ETF	53.3200	0.0000	0.00%	+4.9816	+10.31%	0	20 maj
JBTM.US	JBT MAREL CORP	128.7100	0.0000	0.00%	+11.1700	+9.50%	0	20 maj
JCE.US	NUVEEN CORE EQUITY ALPHA FUND	16.42000	0.00000	0.00%	+1.28000	+8.45%	0	20 maj
JUNM.US	FT VEST US EQUITY MAX BUFFER ETF JUNE	34.9300	0.0000	0.00%	+2.5264	+7.80%	0	20 maj
JAJL.US	INNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL	29.7148	0.0000	0.00%	+2.1048	+7.62%	0	20 maj
JANM.US	FT VEST US EQUITY MAX BUFFER ETF JANUARY	33.6800	0.0000	0.00%	+2.3713	+7.57%	0	18 maj
JULM.US	FT VEST US EQUITY MAX BUFFER ETF JULY	34.380	0.000	0.00%	+2.394	+7.48%	0	20 maj
JEMB.US	JANUS HENDERSON EMERGING	53.1350	0.0000	0.00%	+2.7149	+5.38%	0	20 maj
JACS.US	JACKSON ACQUISITION II	10.61	0.00	0.00%	+0.40	+3.92%	0	20 maj
JPO.US	YIELDMAX JP OPTION	13.7200	0.0000	0.00%	+0.5063	+3.83%	0	20 maj
JGRW.US	JENSEN QUALITY GROWTH ETF	26.8903	0.0000	0.00%	+0.5521	+2.10%	0	20 maj
JENA.US	JENA ACQUISITION II	10.29	0.00	0.00%	+0.21	+2.08%	0	20 maj
JEF.US	JEFFERIES FINANCIAL GROUP INC	51.6000	0.0000	0.00%	+0.9200	+1.82%	0	20 maj
JRS.US	NUVEEN REAL ESTATE INCOME FUND	8.1100	0.0000	0.00%	+0.1400	+1.76%	0	20 maj
JLS.US	NUVEEN MORTGAGE AND INCOME FUND	18.3800	0.0000	0.00%	+0.3000	+1.66%	0	20 maj
JHCR.US	JOHN HANCOCK CORE BOND ETF	24.9451	0.0000	0.00%	+0.2801	+1.14%	0	19 maj
JHCP.US	JOHN HANCOCK CORE PLUS BOND ETF	24.9283	0.0000	0.00%	+0.2222	+0.90%	0	20 maj
JGH.US	NUVEEN GLOBAL HIGH INCOME FUND	12.6200	0.0000	0.00%	+0.0800	+0.64%	0	20 maj
JLQD.US	JANUS HENDERSON CORPORATE	40.9950	0.0000	0.00%	+0.1694	+0.41%	0	18 maj
JPM_C.US	JPMORGAN CHASE & CO	25.1200	0.0000	0.00%	+0.1000	+0.40%	0	20 maj
JHHY.US	JOHN HANCOCK HIGH YIELD ETF	25.6105	0.0000	0.00%	+0.0645	+0.25%	0	20 maj
JA.US	JANUS DETROIT STREET TRUST	50.1500	0.0000	0.00%	+0.0800	+0.16%	0	20 maj
JMTG.US	JPMORGAN MORTGAGE-BACKED	50.3800	0.0000	0.00%	+0.0800	+0.16%	0	20 maj
JUDB.US	APTUS JULY DEEP BUFFER ETF	25.515	0.000	0.00%	+0.035	+0.14%	0	19 maj
JMMF.US	J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100.1550	0.0000	0.00%	-0.0050	-0.00%	0	20 maj
JABS.US	JANUS HENDERSON ASSET-BACKED	49.9300	0.0000	0.00%	-0.1696	-0.34%	0	20 maj

1 - 50 z 76 | Pierwsza | Poprzednie | Następne 26 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.