| pią, 14 lut 2025, 18:40 CET, NY 12:40, Londyn 17:40, Tokio 2:40, ^SPX -0.08% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 18:25 657.50 -0.03 (-0.00%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 69 | Pierwsza | Poprzednie | Następne 19 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.50 | -0.03 | -0.00% | +36.79 | +5.93% | 1,504,036,029 | 18:25 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
JXN.US | JACKSON FINANCIAL | 95.4000 | +2.5000 | +2.69% | +43.3400 | +83.25% | 77,894 | 18:25 | JFR-R.US | NUVEEN FLOATING RATE INCOME FU | 0.03600 | 0.00000 | 0.00% | +0.01580 | +78.22% | 1,448,901 | 18:25 | JEF.US | JEFFERIES FINANCIAL GROUP | 71.6600 | +0.7600 | +1.07% | +31.0000 | +76.24% | 254,689 | 18:25 | JOBY-WS.US | JOBY AVIATION | 1.7000 | 0.0000 | 0.00% | +0.6499 | +61.89% | 39,321 | 18:24 | JLL.US | JONES LANG LASALLE | 282.3500 | +3.0200 | +1.08% | +105.4200 | +59.58% | 43,922 | 18:21 | JPM.US | JPMORGAN CHASE | 277.7400 | +1.4200 | +0.51% | +101.7100 | +57.78% | 1,419,626 | 18:25 | JCI.US | JOHNSON CONTROLS INT | 89.370 | +0.820 | +0.93% | +32.300 | +56.60% | 473,409 | 18:25 | JETU.US | MAX AIRLINES 3X LEVERAGED ETN | 28.2651 | 0.0000 | 0.00% | +9.4610 | +50.31% | 0 | 13 lut | JHG.US | JANUS HENDERSON GROUP | 44.0550 | +0.3050 | +0.70% | +13.7250 | +45.25% | 101,795 | 18:24 | JMIA.US | JUMIA TECHNOLOGIES | 4.1301 | -0.0299 | -0.72% | +0.9001 | +27.87% | 1,439,620 | 18:24 | JWN.US | NORDSTROM | 24.300 | -0.010 | -0.04% | +4.700 | +23.98% | 181,148 | 18:24 | JOBY.US | JOBY AVIATION | 7.5974 | +0.0174 | +0.23% | +1.3574 | +21.75% | 5,151,365 | 18:25 | JBTM.US | JBT MAREL | 124.5100 | +0.1000 | +0.08% | +21.3300 | +20.67% | 33,223 | 18:23 | JBL.US | JABIL | 169.3750 | +0.7050 | +0.42% | +28.0550 | +19.85% | 66,399 | 18:23 | JCE.US | NUVEEN CORE EQUITY ALPHA FUND | 16.1850 | +0.0750 | +0.47% | +2.4750 | +18.05% | 6,145 | 18:17 | JRS.US | NUVEEN REAL ESTATE INCOME FUND | 8.6500 | 0.0000 | 0.00% | +1.1200 | +14.87% | 85,761 | 18:23 | JPC.US | NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND | 8.0299 | -0.0201 | -0.25% | +0.9899 | +14.06% | 423,147 | 18:24 | JLS.US | NUVEEN MORTGAGE AND INCOME FUND | 18.9526 | -0.0973 | -0.51% | +2.2826 | +13.69% | 8,970 | 17:44 | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH FUND | 12.8858 | -0.0342 | -0.26% | +1.5058 | +13.23% | 40,385 | 18:20 | JNEU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUN ETF | 27.8894 | 0.0000 | 0.00% | +2.9244 | +11.71% | 0 | 12 lut | JUNP.US | PGIM US LARGE-CAP BUFFER 12 ETF JUNE | 27.7950 | +0.1198 | +0.43% | +2.7850 | +11.14% | 758 | 15:44 | JULP.US | PGIM US LARGE-CAP BUFFER 12 ETF JULY | 27.8957 | 0.0000 | 0.00% | +2.4157 | +9.48% | 0 | 13 lut | JULU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUL ETF | 27.3389 | 0.0000 | 0.00% | +2.2589 | +9.01% | 0 | 13 lut | JWSM-U.US | JAWS MUSTANG ACQUISITION | 11.48 | 0.00 | 0.00% | +0.77 | +7.19% | 0 | 25 paź | JGH.US | NUVEEN GLOBAL HIGH INCOME FUND | 13.3485 | -0.0715 | -0.53% | +0.8785 | +7.04% | 9,795 | 18:18 | JHI.US | JOHN HANCOCK INVESTORS TRUST | 14.2000 | +0.0300 | +0.21% | +0.9200 | +6.93% | 4,078 | 18:15 | JUNM.US | FT VEST US EQUITY MAX BUFFER ETF JUNE | 32.1700 | -0.0084 | -0.03% | +1.6500 | +5.41% | 295 | 16:07 | JAJL.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL | 27.5100 | 0.0000 | 0.00% | +1.4099 | +5.40% | 0 | 13 lut | JGRW.US | JENSEN QUALITY GROWTH ETF | 26.7600 | -0.0300 | -0.11% | +1.2550 | +4.92% | 1,940 | 18:00 | JULM.US | FT VEST US EQUITY MAX BUFFER ETF JULY | 31.7607 | 0.0000 | 0.00% | +1.4107 | +4.65% | 0 | 11 lut | JMM.US | NUVEEN MULTI-MARKET INCOME FUND | 6.1550 | -0.0450 | -0.73% | +0.2100 | +3.53% | 313 | 16:29 | JOF.US | JAPAN SMALLER CAPITALIZATION FUND | 7.9400 | +0.0300 | +0.38% | +0.2600 | +3.39% | 11,840 | 17:44 | JHS.US | JOHN HANCOCK INCOME SECURITIES TRUST | 11.2543 | +0.0642 | +0.57% | +0.3443 | +3.16% | 1,924 | 18:15 | JANU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JAN ETF | 25.7800 | +0.0600 | +0.23% | +0.7300 | +2.91% | 1,200 | 18:03 | JQC.US | NUVEEN CREDIT STRATEGIES INCOME FUND | 5.5300 | -0.0600 | -1.07% | +0.1500 | +2.79% | 185,159 | 18:23 | JHHY.US | JOHN HANCOCK HIGH YIELD ETF | 25.8000 | 0.0000 | 0.00% | +0.6200 | +2.46% | 0 | 13 lut | JACS-U.US | JACKSON ACQUISITION II | 10.2289 | 0.0000 | 0.00% | +0.2089 | +2.08% | 4,800 | 15:57 | JEMB.US | JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF | 50.9950 | 0.0000 | 0.00% | +0.6966 | +1.38% | 0 | 13 lut | JXN_A.US | JACKSON FINANCIAL | 26.6108 | +0.1008 | +0.38% | +0.3408 | +1.30% | 2,689 | 18:22 | JXX.US | JANUS HENDERSON TRANSFORMATION | 25.6150 | +0.1305 | +0.51% | +0.2550 | +1.01% | 1,600 | 18:09 | JBK.US | LEHMAN ABS CORP | 25.600 | -0.800 | -3.03% | +0.250 | +0.99% | 100 | 15:40 | JPM_D.US | JPMORGAN CHASE & CO | 25.0500 | +0.0400 | +0.16% | +0.2000 | +0.80% | 11,721 | 18:11 | JACS.US | JACKSON ACQUISITION II | 10.0200 | 0.0000 | 0.00% | +0.0700 | +0.70% | 0 | 13 lut | JILL.US | J JILL | 25.600 | -0.040 | -0.16% | +0.160 | +0.63% | 12,867 | 18:23 | JHCP.US | JOHN HANCOCK CORE PLUS BOND ETF | 24.8600 | 0.0000 | 0.00% | +0.1500 | +0.61% | 0 | 11 lut | JNJ.US | JOHNSON & JOHNSON | 156.6100 | -0.6400 | -0.41% | +0.8700 | +0.56% | 1,328,906 | 18:25 | JADE.US | JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF | 48.6000 | +0.1646 | +0.34% | +0.2600 | +0.54% | 100 | 17:20 | JIII.US | JANUS HENDERSON INCOME ETF | 50.3700 | 0.0000 | 0.00% | +0.2651 | +0.53% | 0 | 13 lut | JPM_C.US | JPMORGAN CHASE & CO | 25.2900 | -0.0100 | -0.04% | +0.1300 | +0.52% | 25,016 | 18:24 | JANM.US | FT VEST US EQUITY MAX BUFFER ETF JANUARY | 31.2200 | +0.0190 | +0.06% | 0.0000 | 0.00% | 6,457 | 16:59 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |