pon, 24 mar 2025, 23:53 CET, NY 18:53, Londyn 22:53, Tokio 7:53, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
24 mar, 23:15  624.14  +6.88 (+1.11%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 89 | Pierwsza | Poprzednie | Następne 39 | Ostatnia
^_USNSUS NYSE STOCKS PRICE624.14+6.88+1.11%-12.80-2.01%4,802,023,72523:15
SymbolNazwaKursZmianaZmiana 1r ▼WolumenData
IONQ-WS.USIONQ15.0000+3.8000+33.93%+12.4900+497.61%55,37620:57
IONQ.USIONQ INC26.1200+3.8600+17.34%+16.5700+173.51%34,624,15421:00
IRS-WS.USIRSA INVERSIONES Y REPRESENTACIONES1.47000.00000.00%+0.8892+153.10%017 mar
IAG.USIAMGOLD CORP5.9400-0.1000-1.66%+2.8500+92.23%7,486,20621:00
IMAX.USIMAX CORP26.9900+0.2400+0.90%+11.1200+70.07%861,76721:00
IPI.USINTREPID POTASH INC30.3200+1.3300+4.59%+11.5600+61.62%333,29921:00
IHS.USIHS HOLDING LTD5.340+0.090+1.71%+1.860+53.45%1,450,63321:00
IRS.USIRSA INVERSIONES Y REPRESENTACIONES13.4100-0.3400-2.47%+4.4718+50.03%38,39321:00
IH.USIHUMAN INC2.5900-0.1300-4.78%+0.7500+40.76%25,70021:00
IDT.USIDT CORP52.2300+1.7100+3.38%+14.4900+38.39%205,28421:00
IRT.USINDEPENDENCE REALTY TRUST INC21.010+0.280+1.35%+5.090+31.97%1,209,72321:00
IBM.USINT BUSINESS MACHINES248.4500+4.5800+1.88%+59.6600+31.60%4,752,37921:00
IP.USINT PAPER52.830+1.440+2.80%+11.980+29.33%8,781,62221:00
ICE.USINTERCONTINENTAL EXCHANGE INC175.2500+0.8600+0.49%+39.4400+29.04%2,982,40421:00
IFS.USINTERCORP FINANCIAL SERVICES33.8400-0.2500-0.73%+7.3800+27.89%115,03721:00
IDA.USIDACORP INC114.1300-0.1100-0.10%+23.4200+25.82%296,32521:00
ING.USING GROEP NV19.7700-0.1000-0.50%+3.8500+24.18%2,111,69021:00
IBN.USICICI BANK LTD31.670+0.390+1.25%+5.800+22.42%7,527,85421:00
IVT.USINVENTRUST PROPERTIES CORP29.4400+0.8700+3.05%+4.9300+20.11%373,06721:00
IIF.USMORGAN STANLEY INDIA INVESTMENT FUND24.5900+0.3100+1.28%+4.0302+19.60%21,81621:00
IRM.USIRON MOUNTAIN INC90.0900+2.5500+2.91%+11.9200+15.25%1,037,52721:00
INGR.USINGREDION INC133.0400+2.7100+2.08%+15.6400+13.32%709,91621:00
IDVZ.USTHE OPAL INT DIVIDEND INCOME ETF27.4700-0.0496-0.18%+2.7743+11.23%4,89219:35
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM9.77000+0.05000+0.51%+0.95000+10.77%43,18621:00
ICL.USICL GROUP LTD5.8600-0.0300-0.51%+0.5500+10.36%503,32321:00
ISD.USPGIM HIGH YIELD BOND FUND INC14.3000-0.0700-0.49%+1.2900+9.92%96,74321:00
IOT.USSAMSARA INC42.0800+1.9200+4.78%+3.5400+9.19%3,132,87521:00
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND5.6900+0.0300+0.53%+0.4700+9.00%105,29821:00
IMAY.USINNOVATOR INT DEVELOPED POWER BUFFER ETF MAY26.81180.00000.00%+1.8818+7.55%021 mar
ILOW.USAB INT LOW VOLATILITY EQUITY ETF37.2000-0.1100-0.29%+2.3300+6.68%41,10121:00
INEQ.USCOLUMBIA INT EQUITY INCOME ETF33.1321-0.1573-0.47%+1.9421+6.23%4,44520:07
IVR_C.USINVESCO MORTGAGE CAPITAL23.9850+0.0950+0.40%+1.4050+6.22%2,72520:51
IHG.USINTERCONTINENTAL HOTELS GROUP110.8800+1.2100+1.10%+6.1500+5.87%221,57721:00
IBUF.USINNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY26.5600+0.0564+0.21%+1.4500+5.77%3,05820:49
INCE.USFRANKLIN INCOME EQUITY FOCUS ETF56.90000+0.44070+0.78%+3.00560+5.58%17,42620:44
INFY.USINFOSYS LTD18.5900+0.2700+1.47%+0.9600+5.45%7,515,81721:00
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST25.6900-0.1818-0.70%+1.1600+4.73%77819:40
ITT.USITT INC139.8700+4.8200+3.57%+6.0000+4.48%296,59021:00
IJUN.USINNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE26.0100-0.0569-0.22%+0.8235+3.27%1,33220:58
IBDZ.USISHARES IBONDS DEC 203425.6800-0.1500-0.58%+0.7632+3.06%42,16720:59
IBIK.USISHARES IBONDS OCT 203425.5200-0.1111-0.43%+0.6700+2.70%15,38619:51
IHD.USVOYA EMERGING MARKETS5.3700+0.0800+1.51%+0.1400+2.68%49,29521:00
ITGR.USINTEGER HOLDINGS CORP117.1800+2.0200+1.75%+2.9200+2.56%281,95121:00
IPAV.USGLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF25.48580.00000.00%+0.6158+2.48%019 mar
IBHK.USISHARES IBONDS 2031 TERM25.5799+0.1289+0.51%+0.5799+2.32%9,32020:51
IIM.USINVESCO VALUE MUNICIPAL INCOME TRUST12.0900+0.0300+0.25%+0.2600+2.20%177,84121:00
IBMS.USISHARES IBONDS DEC 203025.4200-0.0300-0.12%+0.5000+2.01%18,74620:59
IYRI.USNEOS ETF TRUST-NEOS REAL ESTATE HIGH INCOME ETF51.3950+0.6250+1.23%+0.9950+1.97%22,24520:58
IQI.USINVESCO QUALITY MUNICIPAL INCOME TRUST9.8400+0.0200+0.20%+0.1800+1.86%169,66521:00
IDE.USVOYA INFRASTRUCTURE10.5800+0.0900+0.86%+0.1900+1.83%32,37821:00
   1 - 50 z 89 | Pierwsza | Poprzednie | Następne 39 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq