| pią, 14 lut 2025, 19:35 CET, NY 13:35, Londyn 18:35, Tokio 3:35, ^SPX +0.09% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 19:20 657.61 +0.08 (+0.01%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.61 | +0.08 | +0.01% | +36.90 | +5.94% | 1,812,137,508 | 19:20 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
IONQ-WS.US | IONQ | 26.0500 | -1.2926 | -4.73% | +22.7700 | +694.21% | 4,872 | 18:56 | IONQ.US | IONQ | 37.5400 | -1.1100 | -2.87% | +26.6100 | +243.46% | 4,258,422 | 19:20 | IRS-WS.US | IRSA INVERSIONES Y REPRESENTACIONES | 1.5200 | 0.0000 | 0.00% | +1.0100 | +198.04% | 0 | 12 lut | IAG.US | IAMGOLD | 6.405 | -0.135 | -2.06% | +3.985 | +164.67% | 4,853,428 | 19:20 | IMAX.US | IMAX | 27.1500 | +0.3200 | +1.19% | +12.5500 | +85.96% | 133,446 | 19:20 | IRS.US | IRSA INVERSIONES Y REPRESENTACIONES | 14.0400 | 0.0000 | 0.00% | +6.1346 | +77.60% | 44,776 | 19:18 | IOT.US | SAMSARA | 57.6600 | +1.2900 | +2.29% | +23.0700 | +66.70% | 922,983 | 19:20 | IP.US | INT PAPER | 56.2000 | +0.7600 | +1.37% | +21.6700 | +62.76% | 1,320,571 | 19:20 | IBM.US | INT BUSINESS MACHINES | 260.5368 | +1.3468 | +0.52% | +76.9668 | +41.93% | 778,188 | 19:19 | IRT.US | INDEPENDENCE REALTY TRUST | 20.635 | +0.115 | +0.56% | +6.095 | +41.92% | 417,322 | 19:20 | IRM.US | IRON MOUNTAIN | 95.0000 | -0.2500 | -0.26% | +27.4500 | +40.64% | 876,925 | 19:20 | IHG.US | INTERCONTINENTAL HOTELS GROUP | 133.9200 | -0.9900 | -0.73% | +37.2700 | +38.56% | 62,093 | 19:18 | IDT.US | IDT | 48.7950 | -0.0550 | -0.11% | +13.1250 | +36.80% | 13,201 | 19:19 | ITGR.US | INTEGER HOLDINGS | 140.3700 | +1.7000 | +1.23% | +35.3200 | +33.62% | 44,920 | 19:20 | IPI.US | INTREPID POTASH | 25.8000 | +0.4900 | +1.94% | +6.4300 | +33.20% | 65,210 | 19:20 | ING.US | ING GROEP | 17.1695 | +0.3495 | +2.08% | +3.9895 | +30.27% | 1,279,372 | 19:20 | IFS.US | INTERCORP FINANCIAL SERVICES | 33.1600 | +0.2400 | +0.73% | +7.3700 | +28.58% | 80,369 | 19:18 | IDA.US | IDACORP | 110.5200 | -1.0000 | -0.90% | +23.4600 | +26.95% | 23,531 | 19:19 | IHS.US | IHS HOLDING | 4.0500 | -0.0300 | -0.74% | +0.8500 | +26.56% | 91,924 | 19:19 | ICL.US | ICL GROUP | 5.8900 | -0.0200 | -0.34% | +1.1500 | +24.26% | 134,987 | 19:20 | ICE.US | INTERCONTINENTAL EXCHANGE | 167.6900 | -0.8800 | -0.52% | +31.0300 | +22.71% | 361,810 | 19:19 | IVT.US | INVENTRUST PROPERTIES | 30.5100 | -0.2600 | -0.84% | +5.3600 | +21.31% | 52,943 | 19:20 | ITT.US | ITT | 147.713 | -0.237 | -0.16% | +24.603 | +19.98% | 37,645 | 19:20 | IVZ.US | INVESCO | 18.460 | +0.040 | +0.22% | +3.000 | +19.40% | 555,751 | 19:20 | IBN.US | ICICI BANK | 29.150 | 0.000 | 0.00% | +4.520 | +18.35% | 1,808,906 | 19:20 | IT.US | GARTNER | 515.5500 | -1.6200 | -0.31% | +65.6900 | +14.60% | 41,058 | 19:18 | INGR.US | INGREDION | 126.6800 | -1.5700 | -1.22% | +15.8900 | +14.34% | 80,533 | 19:19 | IIF.US | MORGAN STANLEY INDIA INVESTMENT FUND | 23.7950 | -0.4550 | -1.88% | +2.8467 | +13.59% | 14,534 | 19:19 | IGA.US | VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND | 9.6500 | +0.0600 | +0.63% | +1.1200 | +13.13% | 47,543 | 19:18 | IHTA.US | INVESCO HIGH INCOME 2024 TARGET TERM FUND | 7.5400 | 0.0000 | 0.00% | +0.8650 | +12.96% | 0 | 25 lis | INCE.US | FRANKLIN INCOME EQUITY FOCUS ETF | 57.64500 | +0.04710 | +0.08% | +5.39680 | +10.33% | 514 | 18:11 | ISD.US | PGIM HIGH YIELD BOND FUND | 13.9900 | -0.0100 | -0.07% | +1.2100 | +9.47% | 49,411 | 18:59 | IDVZ.US | THE OPAL INT DIVIDEND INCOME ETF | 26.9300 | +0.1225 | +0.46% | +2.2343 | +9.05% | 17,370 | 19:12 | IFF.US | INT FLAVORS & FRAGRANCES | 86.1394 | +0.1394 | +0.16% | +6.7594 | +8.52% | 170,404 | 19:20 | IGD.US | VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND | 5.4700 | -0.0100 | -0.18% | +0.4200 | +8.32% | 81,134 | 19:20 | IDE.US | VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND | 10.7020 | +0.0570 | +0.54% | +0.7520 | +7.56% | 16,582 | 18:41 | IVR_C.US | INVESCO MORTGAGE CAPITAL | 24.3500 | +0.0400 | +0.16% | +1.6600 | +7.32% | 1,023 | 18:32 | IVR_B.US | INVESCO MORTGAGE CAPITAL | 24.9800 | 0.0000 | 0.00% | +1.6400 | +7.03% | 0 | 26 gru | INFY.US | INFOSYS | 21.595 | -0.145 | -0.67% | +1.415 | +7.01% | 3,296,936 | 19:20 | INFO.US | HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF | 21.3600 | -0.0022 | -0.01% | +1.2700 | +6.32% | 8,800 | 17:17 | IMAY.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF MAY | 26.3469 | 0.0000 | 0.00% | +1.4169 | +5.68% | 0 | 13 lut | ILOW.US | AB INT LOW VOLATILITY EQUITY ETF | 36.7050 | +0.1950 | +0.53% | +1.8350 | +5.26% | 20,253 | 19:09 | IQI.US | INVESCO QUALITY MUNICIPAL INCOME TRUST | 10.0467 | +0.1367 | +1.38% | +0.4767 | +4.98% | 61,805 | 19:20 | IBUF.US | INNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY | 26.3600 | -0.0500 | -0.19% | +1.2500 | +4.98% | 100 | 16:11 | IVR.US | INVESCO MORTGAGE CAPITAL | 8.7450 | +0.1250 | +1.45% | +0.3750 | +4.48% | 548,783 | 19:20 | IIM.US | INVESCO VALUE MUNICIPAL INCOME TRUST | 12.3000 | +0.1200 | +0.99% | +0.5200 | +4.41% | 70,802 | 19:19 | IAE.US | VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND | 6.2500 | +0.0300 | +0.48% | +0.2500 | +4.17% | 23,497 | 19:01 | IX.US | ORIX | 103.4400 | +0.3400 | +0.33% | +3.5400 | +3.54% | 7,815 | 19:20 | IAUG.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST | 25.3762 | +0.0372 | +0.15% | +0.8462 | +3.45% | 222 | 19:04 | IYRI.US | NEOS ETF TRUST-NEOS REAL ESTATE HIGH INCOME ETF | 51.9350 | +0.1249 | +0.24% | +1.5350 | +3.05% | 11,846 | 19:02 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |