pią, 14 lut 2025, 19:35 CET, NY 13:35, Londyn 18:35, Tokio 3:35, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 lut, 19:20  657.61  +0.08 (+0.01%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia
^_USNSUS NYSE STOCKS PRICE657.61+0.08+0.01%+36.90+5.94%1,812,137,50819:20
SymbolNazwaKursZmianaZmiana 1r WolumenData
IONQ-WS.USIONQ26.0500-1.2926-4.73%+22.7700+694.21%4,87218:56
IONQ.USIONQ37.5400-1.1100-2.87%+26.6100+243.46%4,258,42219:20
IRS-WS.USIRSA INVERSIONES Y REPRESENTACIONES1.52000.00000.00%+1.0100+198.04%012 lut
IAG.USIAMGOLD6.405-0.135-2.06%+3.985+164.67%4,853,42819:20
IMAX.USIMAX27.1500+0.3200+1.19%+12.5500+85.96%133,44619:20
IRS.USIRSA INVERSIONES Y REPRESENTACIONES14.04000.00000.00%+6.1346+77.60%44,77619:18
IOT.USSAMSARA57.6600+1.2900+2.29%+23.0700+66.70%922,98319:20
IP.USINT PAPER56.2000+0.7600+1.37%+21.6700+62.76%1,320,57119:20
IBM.USINT BUSINESS MACHINES260.5368+1.3468+0.52%+76.9668+41.93%778,18819:19
IRT.USINDEPENDENCE REALTY TRUST20.635+0.115+0.56%+6.095+41.92%417,32219:20
IRM.USIRON MOUNTAIN95.0000-0.2500-0.26%+27.4500+40.64%876,92519:20
IHG.USINTERCONTINENTAL HOTELS GROUP133.9200-0.9900-0.73%+37.2700+38.56%62,09319:18
IDT.USIDT48.7950-0.0550-0.11%+13.1250+36.80%13,20119:19
ITGR.USINTEGER HOLDINGS140.3700+1.7000+1.23%+35.3200+33.62%44,92019:20
IPI.USINTREPID POTASH25.8000+0.4900+1.94%+6.4300+33.20%65,21019:20
ING.USING GROEP17.1695+0.3495+2.08%+3.9895+30.27%1,279,37219:20
IFS.USINTERCORP FINANCIAL SERVICES33.1600+0.2400+0.73%+7.3700+28.58%80,36919:18
IDA.USIDACORP110.5200-1.0000-0.90%+23.4600+26.95%23,53119:19
IHS.USIHS HOLDING4.0500-0.0300-0.74%+0.8500+26.56%91,92419:19
ICL.USICL GROUP5.8900-0.0200-0.34%+1.1500+24.26%134,98719:20
ICE.USINTERCONTINENTAL EXCHANGE167.6900-0.8800-0.52%+31.0300+22.71%361,81019:19
IVT.USINVENTRUST PROPERTIES30.5100-0.2600-0.84%+5.3600+21.31%52,94319:20
ITT.USITT147.713-0.237-0.16%+24.603+19.98%37,64519:20
IVZ.USINVESCO18.460+0.040+0.22%+3.000+19.40%555,75119:20
IBN.USICICI BANK29.1500.0000.00%+4.520+18.35%1,808,90619:20
IT.USGARTNER515.5500-1.6200-0.31%+65.6900+14.60%41,05819:18
INGR.USINGREDION126.6800-1.5700-1.22%+15.8900+14.34%80,53319:19
IIF.USMORGAN STANLEY INDIA INVESTMENT FUND23.7950-0.4550-1.88%+2.8467+13.59%14,53419:19
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND9.6500+0.0600+0.63%+1.1200+13.13%47,54319:18
IHTA.USINVESCO HIGH INCOME 2024 TARGET TERM FUND7.54000.00000.00%+0.8650+12.96%025 lis
INCE.USFRANKLIN INCOME EQUITY FOCUS ETF57.64500+0.04710+0.08%+5.39680+10.33%51418:11
ISD.USPGIM HIGH YIELD BOND FUND13.9900-0.0100-0.07%+1.2100+9.47%49,41118:59
IDVZ.USTHE OPAL INT DIVIDEND INCOME ETF26.9300+0.1225+0.46%+2.2343+9.05%17,37019:12
IFF.USINT FLAVORS & FRAGRANCES86.1394+0.1394+0.16%+6.7594+8.52%170,40419:20
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND5.4700-0.0100-0.18%+0.4200+8.32%81,13419:20
IDE.USVOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND10.7020+0.0570+0.54%+0.7520+7.56%16,58218:41
IVR_C.USINVESCO MORTGAGE CAPITAL24.3500+0.0400+0.16%+1.6600+7.32%1,02318:32
IVR_B.USINVESCO MORTGAGE CAPITAL24.98000.00000.00%+1.6400+7.03%026 gru
INFY.USINFOSYS21.595-0.145-0.67%+1.415+7.01%3,296,93619:20
INFO.USHARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF21.3600-0.0022-0.01%+1.2700+6.32%8,80017:17
IMAY.USINNOVATOR INT DEVELOPED POWER BUFFER ETF MAY26.34690.00000.00%+1.4169+5.68%013 lut
ILOW.USAB INT LOW VOLATILITY EQUITY ETF36.7050+0.1950+0.53%+1.8350+5.26%20,25319:09
IQI.USINVESCO QUALITY MUNICIPAL INCOME TRUST10.0467+0.1367+1.38%+0.4767+4.98%61,80519:20
IBUF.USINNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY26.3600-0.0500-0.19%+1.2500+4.98%10016:11
IVR.USINVESCO MORTGAGE CAPITAL8.7450+0.1250+1.45%+0.3750+4.48%548,78319:20
IIM.USINVESCO VALUE MUNICIPAL INCOME TRUST12.3000+0.1200+0.99%+0.5200+4.41%70,80219:19
IAE.USVOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND6.2500+0.0300+0.48%+0.2500+4.17%23,49719:01
IX.USORIX103.4400+0.3400+0.33%+3.5400+3.54%7,81519:20
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST25.3762+0.0372+0.15%+0.8462+3.45%22219:04
IYRI.USNEOS ETF TRUST-NEOS REAL ESTATE HIGH INCOME ETF51.9350+0.1249+0.24%+1.5350+3.05%11,84619:02
   1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq