pią, 14 lut 2025, 19:05 CET, NY 13:05, Londyn 18:05, Tokio 3:05, ^SPX +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 lut, 18:50  657.48  -0.05 (-0.01%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia
^_USNSUS NYSE STOCKS PRICE657.48-0.05-0.01%+36.77+5.92%1,648,647,80518:50
SymbolNazwaKursZmianaZmiana 1r WolumenData
IONQ-WS.USIONQ25.7380-1.6046-5.87%+22.4580+684.70%4,67218:17
IONQ.USIONQ37.3100-1.3400-3.47%+26.3800+241.35%3,939,39018:50
IRS-WS.USIRSA INVERSIONES Y REPRESENTACIONES1.52000.00000.00%+1.0100+198.04%012 lut
IAG.USIAMGOLD6.385-0.155-2.37%+3.965+163.84%4,486,37418:49
IMAX.USIMAX27.0600+0.2300+0.86%+12.4600+85.34%123,23618:48
IRS.USIRSA INVERSIONES Y REPRESENTACIONES13.9200-0.1200-0.85%+6.0146+76.08%41,50018:49
IOT.USSAMSARA57.4017+1.0317+1.83%+22.8117+65.95%783,79018:49
IP.USINT PAPER56.0200+0.5800+1.05%+21.4900+62.24%1,214,66518:49
IRT.USINDEPENDENCE REALTY TRUST20.620+0.100+0.49%+6.080+41.82%377,31018:49
IBM.USINT BUSINESS MACHINES260.2850+1.0950+0.42%+76.7150+41.79%738,37918:50
IRM.USIRON MOUNTAIN94.8500-0.4000-0.42%+27.3000+40.41%810,53618:50
IHG.USINTERCONTINENTAL HOTELS GROUP133.9800-0.9300-0.69%+37.3300+38.62%52,32818:39
IDT.USIDT48.8200-0.0300-0.06%+13.1500+36.87%12,80018:49
ITGR.USINTEGER HOLDINGS140.1600+1.4900+1.07%+35.1100+33.42%43,63018:44
IPI.USINTREPID POTASH25.8000+0.4900+1.94%+6.4300+33.20%61,28418:50
ING.USING GROEP17.1650+0.3450+2.05%+3.9850+30.24%1,227,48318:49
IFS.USINTERCORP FINANCIAL SERVICES33.2100+0.2900+0.88%+7.4200+28.77%60,77418:49
IDA.USIDACORP110.5400-0.9800-0.88%+23.4800+26.97%21,30218:49
IHS.USIHS HOLDING4.0500-0.0300-0.74%+0.8500+26.56%85,51018:46
ICL.USICL GROUP5.8750-0.0350-0.59%+1.1350+23.95%120,54718:49
ICE.USINTERCONTINENTAL EXCHANGE168.1700-0.4000-0.24%+31.5100+23.06%332,16018:50
IVT.USINVENTRUST PROPERTIES30.3300-0.4400-1.43%+5.1800+20.60%43,93618:49
ITT.USITT147.790-0.160-0.11%+24.680+20.05%35,82518:46
IVZ.USINVESCO18.475+0.055+0.30%+3.015+19.50%502,64618:49
IBN.USICICI BANK29.145-0.005-0.02%+4.515+18.33%1,698,10718:49
IT.USGARTNER515.8450-1.3250-0.26%+65.9850+14.67%38,13618:47
INGR.USINGREDION126.7500-1.5000-1.17%+15.9600+14.41%69,36618:47
IIF.USMORGAN STANLEY INDIA INVESTMENT FUND23.8658-0.3842-1.58%+2.9175+13.93%13,11318:43
IHTA.USINVESCO HIGH INCOME 2024 TARGET TERM FUND7.54000.00000.00%+0.8650+12.96%025 lis
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND9.6250+0.0350+0.36%+1.0950+12.84%44,71918:03
INCE.USFRANKLIN INCOME EQUITY FOCUS ETF57.64500+0.04710+0.08%+5.39680+10.33%51418:11
ISD.USPGIM HIGH YIELD BOND FUND13.9900-0.0100-0.07%+1.2100+9.47%48,75218:49
IDVZ.USTHE OPAL INT DIVIDEND INCOME ETF26.9300+0.1225+0.46%+2.2343+9.05%16,49018:48
IFF.USINT FLAVORS & FRAGRANCES86.1550+0.1550+0.18%+6.7750+8.53%150,08218:49
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND5.4750-0.0050-0.09%+0.4250+8.42%74,32018:45
IDE.USVOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND10.7020+0.0570+0.54%+0.7520+7.56%16,58218:41
IVR_C.USINVESCO MORTGAGE CAPITAL24.3500+0.0400+0.16%+1.6600+7.32%1,02318:32
INFY.USINFOSYS21.605-0.135-0.62%+1.425+7.06%3,017,67918:50
IVR_B.USINVESCO MORTGAGE CAPITAL24.98000.00000.00%+1.6400+7.03%026 gru
INFO.USHARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF21.3600-0.0022-0.01%+1.2700+6.32%8,80017:17
IMAY.USINNOVATOR INT DEVELOPED POWER BUFFER ETF MAY26.34690.00000.00%+1.4169+5.68%013 lut
ILOW.USAB INT LOW VOLATILITY EQUITY ETF36.6900+0.1800+0.49%+1.8200+5.22%9,62218:42
IQI.USINVESCO QUALITY MUNICIPAL INCOME TRUST10.0500+0.1400+1.41%+0.4800+5.02%57,19318:45
IBUF.USINNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY26.3600-0.0500-0.19%+1.2500+4.98%10016:11
IVR.USINVESCO MORTGAGE CAPITAL8.7750+0.1550+1.80%+0.4050+4.84%466,63218:49
IIM.USINVESCO VALUE MUNICIPAL INCOME TRUST12.2900+0.1100+0.90%+0.5100+4.33%56,24418:49
IAE.USVOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND6.2500+0.0300+0.48%+0.2500+4.17%23,29717:58
IX.USORIX103.2150+0.1150+0.11%+3.3150+3.32%6,81518:49
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST25.33900.00000.00%+0.8090+3.30%013 lut
IYRI.USNEOS ETF TRUST-NEOS REAL ESTATE HIGH INCOME ETF51.9300+0.1199+0.23%+1.5300+3.04%11,59618:43
   1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq