| pią, 14 lut 2025, 19:05 CET, NY 13:05, Londyn 18:05, Tokio 3:05, ^SPX +0.02% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 18:50 657.48 -0.05 (-0.01%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.48 | -0.05 | -0.01% | +36.77 | +5.92% | 1,648,647,805 | 18:50 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
IONQ-WS.US | IONQ | 25.7380 | -1.6046 | -5.87% | +22.4580 | +684.70% | 4,672 | 18:17 | IONQ.US | IONQ | 37.3100 | -1.3400 | -3.47% | +26.3800 | +241.35% | 3,939,390 | 18:50 | IRS-WS.US | IRSA INVERSIONES Y REPRESENTACIONES | 1.5200 | 0.0000 | 0.00% | +1.0100 | +198.04% | 0 | 12 lut | IAG.US | IAMGOLD | 6.385 | -0.155 | -2.37% | +3.965 | +163.84% | 4,486,374 | 18:49 | IMAX.US | IMAX | 27.0600 | +0.2300 | +0.86% | +12.4600 | +85.34% | 123,236 | 18:48 | IRS.US | IRSA INVERSIONES Y REPRESENTACIONES | 13.9200 | -0.1200 | -0.85% | +6.0146 | +76.08% | 41,500 | 18:49 | IOT.US | SAMSARA | 57.4017 | +1.0317 | +1.83% | +22.8117 | +65.95% | 783,790 | 18:49 | IP.US | INT PAPER | 56.0200 | +0.5800 | +1.05% | +21.4900 | +62.24% | 1,214,665 | 18:49 | IRT.US | INDEPENDENCE REALTY TRUST | 20.620 | +0.100 | +0.49% | +6.080 | +41.82% | 377,310 | 18:49 | IBM.US | INT BUSINESS MACHINES | 260.2850 | +1.0950 | +0.42% | +76.7150 | +41.79% | 738,379 | 18:50 | IRM.US | IRON MOUNTAIN | 94.8500 | -0.4000 | -0.42% | +27.3000 | +40.41% | 810,536 | 18:50 | IHG.US | INTERCONTINENTAL HOTELS GROUP | 133.9800 | -0.9300 | -0.69% | +37.3300 | +38.62% | 52,328 | 18:39 | IDT.US | IDT | 48.8200 | -0.0300 | -0.06% | +13.1500 | +36.87% | 12,800 | 18:49 | ITGR.US | INTEGER HOLDINGS | 140.1600 | +1.4900 | +1.07% | +35.1100 | +33.42% | 43,630 | 18:44 | IPI.US | INTREPID POTASH | 25.8000 | +0.4900 | +1.94% | +6.4300 | +33.20% | 61,284 | 18:50 | ING.US | ING GROEP | 17.1650 | +0.3450 | +2.05% | +3.9850 | +30.24% | 1,227,483 | 18:49 | IFS.US | INTERCORP FINANCIAL SERVICES | 33.2100 | +0.2900 | +0.88% | +7.4200 | +28.77% | 60,774 | 18:49 | IDA.US | IDACORP | 110.5400 | -0.9800 | -0.88% | +23.4800 | +26.97% | 21,302 | 18:49 | IHS.US | IHS HOLDING | 4.0500 | -0.0300 | -0.74% | +0.8500 | +26.56% | 85,510 | 18:46 | ICL.US | ICL GROUP | 5.8750 | -0.0350 | -0.59% | +1.1350 | +23.95% | 120,547 | 18:49 | ICE.US | INTERCONTINENTAL EXCHANGE | 168.1700 | -0.4000 | -0.24% | +31.5100 | +23.06% | 332,160 | 18:50 | IVT.US | INVENTRUST PROPERTIES | 30.3300 | -0.4400 | -1.43% | +5.1800 | +20.60% | 43,936 | 18:49 | ITT.US | ITT | 147.790 | -0.160 | -0.11% | +24.680 | +20.05% | 35,825 | 18:46 | IVZ.US | INVESCO | 18.475 | +0.055 | +0.30% | +3.015 | +19.50% | 502,646 | 18:49 | IBN.US | ICICI BANK | 29.145 | -0.005 | -0.02% | +4.515 | +18.33% | 1,698,107 | 18:49 | IT.US | GARTNER | 515.8450 | -1.3250 | -0.26% | +65.9850 | +14.67% | 38,136 | 18:47 | INGR.US | INGREDION | 126.7500 | -1.5000 | -1.17% | +15.9600 | +14.41% | 69,366 | 18:47 | IIF.US | MORGAN STANLEY INDIA INVESTMENT FUND | 23.8658 | -0.3842 | -1.58% | +2.9175 | +13.93% | 13,113 | 18:43 | IHTA.US | INVESCO HIGH INCOME 2024 TARGET TERM FUND | 7.5400 | 0.0000 | 0.00% | +0.8650 | +12.96% | 0 | 25 lis | IGA.US | VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND | 9.6250 | +0.0350 | +0.36% | +1.0950 | +12.84% | 44,719 | 18:03 | INCE.US | FRANKLIN INCOME EQUITY FOCUS ETF | 57.64500 | +0.04710 | +0.08% | +5.39680 | +10.33% | 514 | 18:11 | ISD.US | PGIM HIGH YIELD BOND FUND | 13.9900 | -0.0100 | -0.07% | +1.2100 | +9.47% | 48,752 | 18:49 | IDVZ.US | THE OPAL INT DIVIDEND INCOME ETF | 26.9300 | +0.1225 | +0.46% | +2.2343 | +9.05% | 16,490 | 18:48 | IFF.US | INT FLAVORS & FRAGRANCES | 86.1550 | +0.1550 | +0.18% | +6.7750 | +8.53% | 150,082 | 18:49 | IGD.US | VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND | 5.4750 | -0.0050 | -0.09% | +0.4250 | +8.42% | 74,320 | 18:45 | IDE.US | VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND | 10.7020 | +0.0570 | +0.54% | +0.7520 | +7.56% | 16,582 | 18:41 | IVR_C.US | INVESCO MORTGAGE CAPITAL | 24.3500 | +0.0400 | +0.16% | +1.6600 | +7.32% | 1,023 | 18:32 | INFY.US | INFOSYS | 21.605 | -0.135 | -0.62% | +1.425 | +7.06% | 3,017,679 | 18:50 | IVR_B.US | INVESCO MORTGAGE CAPITAL | 24.9800 | 0.0000 | 0.00% | +1.6400 | +7.03% | 0 | 26 gru | INFO.US | HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF | 21.3600 | -0.0022 | -0.01% | +1.2700 | +6.32% | 8,800 | 17:17 | IMAY.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF MAY | 26.3469 | 0.0000 | 0.00% | +1.4169 | +5.68% | 0 | 13 lut | ILOW.US | AB INT LOW VOLATILITY EQUITY ETF | 36.6900 | +0.1800 | +0.49% | +1.8200 | +5.22% | 9,622 | 18:42 | IQI.US | INVESCO QUALITY MUNICIPAL INCOME TRUST | 10.0500 | +0.1400 | +1.41% | +0.4800 | +5.02% | 57,193 | 18:45 | IBUF.US | INNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY | 26.3600 | -0.0500 | -0.19% | +1.2500 | +4.98% | 100 | 16:11 | IVR.US | INVESCO MORTGAGE CAPITAL | 8.7750 | +0.1550 | +1.80% | +0.4050 | +4.84% | 466,632 | 18:49 | IIM.US | INVESCO VALUE MUNICIPAL INCOME TRUST | 12.2900 | +0.1100 | +0.90% | +0.5100 | +4.33% | 56,244 | 18:49 | IAE.US | VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND | 6.2500 | +0.0300 | +0.48% | +0.2500 | +4.17% | 23,297 | 17:58 | IX.US | ORIX | 103.2150 | +0.1150 | +0.11% | +3.3150 | +3.32% | 6,815 | 18:49 | IAUG.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST | 25.3390 | 0.0000 | 0.00% | +0.8090 | +3.30% | 0 | 13 lut | IYRI.US | NEOS ETF TRUST-NEOS REAL ESTATE HIGH INCOME ETF | 51.9300 | +0.1199 | +0.23% | +1.5300 | +3.04% | 11,596 | 18:43 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |