pią, 14 lut 2025, 17:59 CET, NY 11:59, Londyn 16:59, Tokio 1:59, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 lut, 17:44  657.88  +0.35 (+0.05%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia
^_USNSUS NYSE STOCKS PRICE657.88+0.35+0.05%+37.17+5.99%1,258,175,76617:44
SymbolNazwaKursZmianaZmiana 1r WolumenData
IONQ-WS.USIONQ26.2991-1.0435-3.82%+23.0191+701.80%2,97217:25
IONQ.USIONQ37.5700-1.0800-2.79%+26.6400+243.73%3,147,04417:44
IRS-WS.USIRSA INVERSIONES Y REPRESENTACIONES1.52000.00000.00%+1.0100+198.04%012 lut
IAG.USIAMGOLD6.420-0.120-1.83%+4.000+165.29%2,489,71417:44
IMAX.USIMAX27.0550+0.2250+0.84%+12.4550+85.31%92,55217:44
IRS.USIRSA INVERSIONES Y REPRESENTACIONES13.8700-0.1700-1.21%+5.9646+75.45%38,90517:39
IOT.USSAMSARA56.9500+0.5800+1.03%+22.3600+64.64%646,46217:44
IP.USINT PAPER56.0300+0.5900+1.06%+21.5000+62.26%1,031,02017:44
IRT.USINDEPENDENCE REALTY TRUST20.665+0.145+0.71%+6.125+42.13%295,63817:44
IRM.USIRON MOUNTAIN95.8500+0.6000+0.63%+28.3000+41.89%628,34017:44
IBM.USINT BUSINESS MACHINES259.9201+0.7301+0.28%+76.3501+41.59%602,50017:44
IHG.USINTERCONTINENTAL HOTELS GROUP134.2350-0.6750-0.50%+37.5850+38.89%46,77717:43
IDT.USIDT48.7000-0.1500-0.31%+13.0300+36.53%9,40617:31
IPI.USINTREPID POTASH26.2350+0.9250+3.65%+6.8650+35.44%42,29017:43
ITGR.USINTEGER HOLDINGS141.0750+2.4050+1.73%+36.0250+34.29%38,70817:44
ING.USING GROEP17.1850+0.3650+2.17%+4.0050+30.39%992,72917:44
IFS.USINTERCORP FINANCIAL SERVICES33.5100+0.5900+1.79%+7.7200+29.93%39,76017:44
IDA.USIDACORP111.2300-0.2900-0.26%+24.1700+27.76%15,49517:38
IHS.USIHS HOLDING4.0600-0.0200-0.49%+0.8600+26.88%75,99717:43
ICL.USICL GROUP5.8850-0.0250-0.42%+1.1450+24.16%109,81917:44
ICE.USINTERCONTINENTAL EXCHANGE168.5600-0.0100-0.01%+31.9000+23.34%240,17217:43
IVT.USINVENTRUST PROPERTIES30.2000-0.5700-1.85%+5.0500+20.08%22,58117:44
ITT.USITT147.360-0.590-0.40%+24.250+19.70%23,75617:34
IVZ.USINVESCO18.435+0.015+0.08%+2.975+19.24%348,34017:44
IBN.USICICI BANK29.175+0.025+0.09%+4.545+18.45%1,392,63817:44
IT.USGARTNER516.0800-1.0900-0.21%+66.2200+14.72%28,23117:43
INGR.USINGREDION126.7900-1.4600-1.14%+16.0000+14.44%48,63117:44
IIF.USMORGAN STANLEY INDIA INVESTMENT FUND23.8700-0.3800-1.57%+2.9217+13.95%11,41317:41
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND9.6507+0.0607+0.63%+1.1207+13.14%38,67517:32
IHTA.USINVESCO HIGH INCOME 2024 TARGET TERM FUND7.54000.00000.00%+0.8650+12.96%025 lis
INCE.USFRANKLIN INCOME EQUITY FOCUS ETF57.69000+0.09210+0.16%+5.44180+10.42%32017:38
ISD.USPGIM HIGH YIELD BOND FUND14.0150+0.0150+0.11%+1.2350+9.66%39,70817:41
IDVZ.USTHE OPAL INT DIVIDEND INCOME ETF26.9100+0.1025+0.38%+2.2143+8.97%12,45317:36
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND5.4951+0.0151+0.28%+0.4451+8.81%53,31217:43
IFF.USINT FLAVORS & FRAGRANCES86.1400+0.1400+0.16%+6.7600+8.52%111,43717:44
IDE.USVOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND10.7000+0.0550+0.52%+0.7500+7.54%10,46217:42
INFY.USINFOSYS21.655-0.085-0.39%+1.475+7.31%2,149,66717:44
IVR_C.USINVESCO MORTGAGE CAPITAL24.3300+0.0200+0.08%+1.6400+7.23%42316:39
IVR_B.USINVESCO MORTGAGE CAPITAL24.98000.00000.00%+1.6400+7.03%026 gru
INFO.USHARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF21.3600-0.0022-0.01%+1.2700+6.32%8,80017:17
IMAY.USINNOVATOR INT DEVELOPED POWER BUFFER ETF MAY26.34690.00000.00%+1.4169+5.68%013 lut
ILOW.USAB INT LOW VOLATILITY EQUITY ETF36.6800+0.1700+0.47%+1.8100+5.19%6,63216:39
IBUF.USINNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY26.3600-0.0500-0.19%+1.2500+4.98%10016:11
IQI.USINVESCO QUALITY MUNICIPAL INCOME TRUST10.0100+0.1000+1.01%+0.4400+4.60%26,24817:43
IAE.USVOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND6.2700+0.0500+0.80%+0.2700+4.50%22,53017:44
IVR.USINVESCO MORTGAGE CAPITAL8.7372+0.1172+1.36%+0.3672+4.39%429,33117:44
IIM.USINVESCO VALUE MUNICIPAL INCOME TRUST12.2900+0.1100+0.90%+0.5100+4.33%42,00117:43
IX.USORIX103.4900+0.3900+0.38%+3.5900+3.59%2,21517:42
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST25.33900.00000.00%+0.8090+3.30%013 lut
IYRI.USNEOS ETF TRUST-NEOS REAL ESTATE HIGH INCOME ETF51.9500+0.1399+0.27%+1.5500+3.08%10,91717:43
   1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq