| pią, 14 lut 2025, 17:59 CET, NY 11:59, Londyn 16:59, Tokio 1:59, ^SPX +0.05% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 17:44 657.88 +0.35 (+0.05%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.88 | +0.35 | +0.05% | +37.17 | +5.99% | 1,258,175,766 | 17:44 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
IONQ-WS.US | IONQ | 26.2991 | -1.0435 | -3.82% | +23.0191 | +701.80% | 2,972 | 17:25 | IONQ.US | IONQ | 37.5700 | -1.0800 | -2.79% | +26.6400 | +243.73% | 3,147,044 | 17:44 | IRS-WS.US | IRSA INVERSIONES Y REPRESENTACIONES | 1.5200 | 0.0000 | 0.00% | +1.0100 | +198.04% | 0 | 12 lut | IAG.US | IAMGOLD | 6.420 | -0.120 | -1.83% | +4.000 | +165.29% | 2,489,714 | 17:44 | IMAX.US | IMAX | 27.0550 | +0.2250 | +0.84% | +12.4550 | +85.31% | 92,552 | 17:44 | IRS.US | IRSA INVERSIONES Y REPRESENTACIONES | 13.8700 | -0.1700 | -1.21% | +5.9646 | +75.45% | 38,905 | 17:39 | IOT.US | SAMSARA | 56.9500 | +0.5800 | +1.03% | +22.3600 | +64.64% | 646,462 | 17:44 | IP.US | INT PAPER | 56.0300 | +0.5900 | +1.06% | +21.5000 | +62.26% | 1,031,020 | 17:44 | IRT.US | INDEPENDENCE REALTY TRUST | 20.665 | +0.145 | +0.71% | +6.125 | +42.13% | 295,638 | 17:44 | IRM.US | IRON MOUNTAIN | 95.8500 | +0.6000 | +0.63% | +28.3000 | +41.89% | 628,340 | 17:44 | IBM.US | INT BUSINESS MACHINES | 259.9201 | +0.7301 | +0.28% | +76.3501 | +41.59% | 602,500 | 17:44 | IHG.US | INTERCONTINENTAL HOTELS GROUP | 134.2350 | -0.6750 | -0.50% | +37.5850 | +38.89% | 46,777 | 17:43 | IDT.US | IDT | 48.7000 | -0.1500 | -0.31% | +13.0300 | +36.53% | 9,406 | 17:31 | IPI.US | INTREPID POTASH | 26.2350 | +0.9250 | +3.65% | +6.8650 | +35.44% | 42,290 | 17:43 | ITGR.US | INTEGER HOLDINGS | 141.0750 | +2.4050 | +1.73% | +36.0250 | +34.29% | 38,708 | 17:44 | ING.US | ING GROEP | 17.1850 | +0.3650 | +2.17% | +4.0050 | +30.39% | 992,729 | 17:44 | IFS.US | INTERCORP FINANCIAL SERVICES | 33.5100 | +0.5900 | +1.79% | +7.7200 | +29.93% | 39,760 | 17:44 | IDA.US | IDACORP | 111.2300 | -0.2900 | -0.26% | +24.1700 | +27.76% | 15,495 | 17:38 | IHS.US | IHS HOLDING | 4.0600 | -0.0200 | -0.49% | +0.8600 | +26.88% | 75,997 | 17:43 | ICL.US | ICL GROUP | 5.8850 | -0.0250 | -0.42% | +1.1450 | +24.16% | 109,819 | 17:44 | ICE.US | INTERCONTINENTAL EXCHANGE | 168.5600 | -0.0100 | -0.01% | +31.9000 | +23.34% | 240,172 | 17:43 | IVT.US | INVENTRUST PROPERTIES | 30.2000 | -0.5700 | -1.85% | +5.0500 | +20.08% | 22,581 | 17:44 | ITT.US | ITT | 147.360 | -0.590 | -0.40% | +24.250 | +19.70% | 23,756 | 17:34 | IVZ.US | INVESCO | 18.435 | +0.015 | +0.08% | +2.975 | +19.24% | 348,340 | 17:44 | IBN.US | ICICI BANK | 29.175 | +0.025 | +0.09% | +4.545 | +18.45% | 1,392,638 | 17:44 | IT.US | GARTNER | 516.0800 | -1.0900 | -0.21% | +66.2200 | +14.72% | 28,231 | 17:43 | INGR.US | INGREDION | 126.7900 | -1.4600 | -1.14% | +16.0000 | +14.44% | 48,631 | 17:44 | IIF.US | MORGAN STANLEY INDIA INVESTMENT FUND | 23.8700 | -0.3800 | -1.57% | +2.9217 | +13.95% | 11,413 | 17:41 | IGA.US | VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND | 9.6507 | +0.0607 | +0.63% | +1.1207 | +13.14% | 38,675 | 17:32 | IHTA.US | INVESCO HIGH INCOME 2024 TARGET TERM FUND | 7.5400 | 0.0000 | 0.00% | +0.8650 | +12.96% | 0 | 25 lis | INCE.US | FRANKLIN INCOME EQUITY FOCUS ETF | 57.69000 | +0.09210 | +0.16% | +5.44180 | +10.42% | 320 | 17:38 | ISD.US | PGIM HIGH YIELD BOND FUND | 14.0150 | +0.0150 | +0.11% | +1.2350 | +9.66% | 39,708 | 17:41 | IDVZ.US | THE OPAL INT DIVIDEND INCOME ETF | 26.9100 | +0.1025 | +0.38% | +2.2143 | +8.97% | 12,453 | 17:36 | IGD.US | VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND | 5.4951 | +0.0151 | +0.28% | +0.4451 | +8.81% | 53,312 | 17:43 | IFF.US | INT FLAVORS & FRAGRANCES | 86.1400 | +0.1400 | +0.16% | +6.7600 | +8.52% | 111,437 | 17:44 | IDE.US | VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND | 10.7000 | +0.0550 | +0.52% | +0.7500 | +7.54% | 10,462 | 17:42 | INFY.US | INFOSYS | 21.655 | -0.085 | -0.39% | +1.475 | +7.31% | 2,149,667 | 17:44 | IVR_C.US | INVESCO MORTGAGE CAPITAL | 24.3300 | +0.0200 | +0.08% | +1.6400 | +7.23% | 423 | 16:39 | IVR_B.US | INVESCO MORTGAGE CAPITAL | 24.9800 | 0.0000 | 0.00% | +1.6400 | +7.03% | 0 | 26 gru | INFO.US | HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF | 21.3600 | -0.0022 | -0.01% | +1.2700 | +6.32% | 8,800 | 17:17 | IMAY.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF MAY | 26.3469 | 0.0000 | 0.00% | +1.4169 | +5.68% | 0 | 13 lut | ILOW.US | AB INT LOW VOLATILITY EQUITY ETF | 36.6800 | +0.1700 | +0.47% | +1.8100 | +5.19% | 6,632 | 16:39 | IBUF.US | INNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY | 26.3600 | -0.0500 | -0.19% | +1.2500 | +4.98% | 100 | 16:11 | IQI.US | INVESCO QUALITY MUNICIPAL INCOME TRUST | 10.0100 | +0.1000 | +1.01% | +0.4400 | +4.60% | 26,248 | 17:43 | IAE.US | VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND | 6.2700 | +0.0500 | +0.80% | +0.2700 | +4.50% | 22,530 | 17:44 | IVR.US | INVESCO MORTGAGE CAPITAL | 8.7372 | +0.1172 | +1.36% | +0.3672 | +4.39% | 429,331 | 17:44 | IIM.US | INVESCO VALUE MUNICIPAL INCOME TRUST | 12.2900 | +0.1100 | +0.90% | +0.5100 | +4.33% | 42,001 | 17:43 | IX.US | ORIX | 103.4900 | +0.3900 | +0.38% | +3.5900 | +3.59% | 2,215 | 17:42 | IAUG.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST | 25.3390 | 0.0000 | 0.00% | +0.8090 | +3.30% | 0 | 13 lut | IYRI.US | NEOS ETF TRUST-NEOS REAL ESTATE HIGH INCOME ETF | 51.9500 | +0.1399 | +0.27% | +1.5500 | +3.08% | 10,917 | 17:43 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |