wto, 14 sty 2025, 17:18 CET, NY 11:18, Londyn 16:18, Tokio 1:18, WIG20 +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 sty, 17:03  638.84  +3.67 (+0.58%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 101 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE638.84+3.67+0.58%+24.95+4.06%801,830,10017:03
SymbolNazwaKursZmianaZmiana 1r ▼WolumenData
HIPO.USHIPPO HOLDINGS25.1500+0.6000+2.44%+17.1900+215.95%17,97517:02
HIMS.USHIMS & HERS HEALTH26.1501+0.2501+0.97%+17.6901+209.10%1,575,89317:03
HWM.USHOWMET AEROSPACE117.5600+2.8100+2.45%+63.9000+119.08%375,11717:03
HBI.USHANESBRANDS8.415+0.215+2.62%+4.375+108.29%871,64017:03
HRTG.USHERITAGE INSURANCE HOLDINGS10.9500-0.0400-0.36%+4.8300+78.92%20,98816:57
HMY.USHARMONY GOLD MINING9.4053+0.4153+4.62%+3.7153+65.30%1,846,77317:03
HBM.USHUDBAY MINERALS8.7800+0.1700+1.97%+3.3900+62.89%761,28217:03
HPE.USHEWLETT PACKARD ENTERPRISE22.490+0.510+2.32%+7.180+46.90%1,979,45617:03
HLI.USHOULIHAN LOKEY166.6600+1.7100+1.04%+49.5000+42.25%16,38017:03
HRI.USHERC HOLDINGS197.0950+13.6150+7.42%+56.5750+40.26%117,40517:01
HEI-A.USHEICO181.4200+2.6300+1.47%+46.9700+34.93%9,88517:03
HLT.USHILTON WORLDWIDE HOLDINGS244.8250+3.3550+1.39%+62.4350+34.23%129,99417:03
HEI.USHEICO228.8800+2.5800+1.14%+58.0200+33.96%40,92217:02
HCI.USHCI GROUP113.510+0.360+0.32%+28.770+33.95%4,42217:00
HUBB.USHUBBELL427.900+7.390+1.76%+101.480+31.09%23,02017:03
HIG.USHARTFORD FINANCIAL SERVICES GROUP108.0650+0.5850+0.54%+25.5550+30.97%177,18417:03
HIW.USHIGHWOODS PROPERTIES29.3150+0.4750+1.65%+6.7250+29.77%62,74317:03
HSBC.USHSBC HOLDINGS49.180+0.180+0.37%+11.230+29.59%345,36217:03
HL.USHECLA MINING5.3500+0.2400+4.70%+1.1600+27.68%4,359,22717:03
HUBS.USHUBSPOT703.1800+4.0400+0.58%+137.5600+24.32%24,69417:03
HESM.USHESS MIDSTREAM39.5280+0.6580+1.69%+7.1780+22.19%209,56317:03
H.USHYATT HOTELS154.1350+1.7450+1.15%+27.1950+21.42%46,50917:02
HOMB.USHOME BANCSHARES INC/AR28.010+0.440+1.60%+4.910+21.26%93,77417:02
HG.USHAMILTON INSURANCE GROUP18.580+0.270+1.47%+3.140+20.34%9,58617:03
HAYW.USHAYWARD HOLDINGS14.4850+0.1750+1.22%+2.3850+19.71%371,96917:03
HRB.USH&R BLOCK54.5500-0.0300-0.05%+8.9000+19.50%81,53417:03
HNI.USHNI48.1600+1.0300+2.19%+7.7400+19.15%21,21217:03
HTGC.USHERCULES CAPITAL20.0462+0.1862+0.94%+3.0962+18.27%129,21117:03
HGTY.USHAGERTY9.3450+0.0350+0.38%+1.3650+17.11%7,76817:01
HYB.USNEW AMERICA HIGH INCOME FUND8.2000-0.0100-0.12%+1.0700+15.01%3,37716:15
HSBH.USHSBC HOLDINGS ADRHEDGED57.2600+0.0986+0.17%+7.4100+14.86%10016:59
HTD.USJOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND21.86100+0.22100+1.02%+2.74100+14.34%6,33717:00
HPE_C.USHEWLETT PACKARD ENTERPRISE COM64.4900+1.3100+2.07%+7.7400+13.64%86616:20
HMN.USHORACE MANN EDUCATORS37.3800+0.2200+0.59%+4.2700+12.90%14,78117:02
HPQ.USHP32.6900+0.0700+0.21%+3.6000+12.38%717,62217:03
HASI.USHA SUSTAINABLE INFRASTRUCTURE CAPITAL27.0300+0.5600+2.12%+2.5900+10.60%73,14917:03
HD.USHOME DEPOT392.530+3.350+0.86%+34.100+9.51%342,96617:03
HLIO.USHELIOS TECHNOLOGIES44.450+0.800+1.83%+3.450+8.41%5,34816:54
HCA.USHCA HEALTHCARE303.6050-4.5750-1.48%+22.7850+8.11%155,11717:03
HLN.USHALEON9.0650-0.0350-0.38%+0.5750+6.77%2,018,43017:03
HP.USHELMERICH & PAYNE35.1900-0.0600-0.17%+2.0300+6.12%94,93017:03
HPI.USJOHN HANCOCK PREFERRED INCOME FUND16.58000+0.18000+1.10%+0.95000+6.08%13,61516:57
HES.USHESS145.1100+0.2800+0.19%+6.8200+4.93%129,90817:03
HYAC.USHAYMAKER ACQUISITION 410.80000.00000.00%+0.5000+4.85%3,13816:45
HYAC-U.USHAYMAKER ACQUISITION 410.800.000.00%+0.46+4.45%012 gru
HTFB.USHORIZON TECHNOLOGY FINANCE COR24.5900.0000.00%+0.640+2.67%010 sty
HEQ.USJOHN HANCOCK HEDGED EQUITY & INCOME FUND10.2977+0.0477+0.47%+0.2077+2.06%2,35617:01
HYT.USBLACKROCK CORPORATE HIGH YIELD FUND9.7400-0.0300-0.31%+0.1800+1.88%91,56817:03
HJUL.USINNOVATOR PREMIUM INCOME 9 BUFFER ETF JULY23.92000.00000.00%+0.1000+0.42%013 sty
HPF.USJOHN HANCOCK PREFERRED INCOME FUND II16.1936+0.1336+0.83%+0.0536+0.33%9,76516:58
   1 - 50 z 101 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq