^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 sty 2025, 3:39 CET, NY 21:39, Londyn 2:39, Tokio 11:39, ^SPX +1.83%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

15 sty, 22:02 648.82 +8.67 (+1.35%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	648.82	+8.67	+1.35%	+34.93	+5.69%	3,610,357,175	15 sty
FOA.US	FINANCE OF AMERICA COS	27.7300	+0.9900	+3.70%	+18.0300	+185.88%	179,697	15 sty
FTK.US	FLOTEK INDUSTRIES	8.9100	+0.2100	+2.41%	+5.6800	+175.85%	174,771	15 sty
FIX.US	COMFORT SYSTEMS USA	493.9000	+27.4700	+5.89%	+291.6800	+144.24%	650,959	15 sty
FTI.US	TECHNIPFMC	32.4500	-0.0200	-0.06%	+13.8000	+73.99%	5,294,069	15 sty
FICO.US	FAIR ISAAC	2030.4700	+80.9400	+4.15%	+806.0800	+65.84%	238,094	15 sty
FREY.US	FREYR BATTERY	2.3100	+0.0500	+2.21%	+0.8800	+61.54%	1,996,535	15 sty
FHN.US	FIRST HORIZON	21.390	+0.560	+2.69%	+8.110	+61.07%	8,668,510	15 sty
FENG.US	PHOENIX NEW MEDIA	2.3560	+0.0060	+0.26%	+0.8868	+60.36%	1,367	15 sty
FREY-WS.US	FREYR BATTERY	0.22360	-0.01120	-4.77%	+0.08360	+59.71%	18,623	15 sty
FINV.US	FINVOLUTION GROUP	7.0000	0.0000	0.00%	+2.4600	+54.19%	715,897	15 sty
FLS.US	FLOWSERVE	60.6800	+1.0200	+1.71%	+20.5600	+51.25%	714,484	15 sty
FLYU.US	MICROSECTORS TRAVEL 3X LEVERAGED ETN	58.75900	+1.67540	+2.93%	+19.40900	+49.32%	1,237	15 sty
FI.US	FISERV	204.2500	-0.2200	-0.11%	+67.2500	+49.09%	3,322,773	15 sty
FUBO.US	FUBOTV	3.930	+0.120	+3.15%	+1.270	+47.74%	41,025,033	15 sty
FBK.US	FB FINANCIAL	52.4600	+1.0900	+2.12%	+15.6100	+42.36%	153,328	15 sty
FOUR.US	SHIFT4 PAYMENTS	101.8400	-0.3100	-0.30%	+28.3000	+38.48%	956,465	15 sty
FPH.US	FIVE POINT HOLDINGS	3.7600	+0.0600	+1.62%	+0.9800	+35.25%	127,277	15 sty
FBMS.US	FIRST BANCSHARES	35.510	+0.500	+1.43%	+8.820	+33.05%	90,406	15 sty
FLR.US	FLUOR	49.2800	+0.5500	+1.13%	+12.1300	+32.65%	1,794,856	15 sty
FIHL.US	FIDELIS INSURANCE HOLDINGS	16.6600	+0.3700	+2.27%	+4.0800	+32.43%	910,474	15 sty
FVRR.US	FIVERR INT	32.7000	+1.4200	+4.54%	+7.5400	+29.97%	472,173	15 sty
FSS.US	FEDERAL SIGNAL	96.010	-1.110	-1.14%	+21.830	+29.43%	366,586	15 sty
FIS.US	FIDELITY NATIONAL INFORMATION SERVICES	78.0400	-0.3100	-0.40%	+16.8800	+27.60%	2,295,214	15 sty
FBP.US	FIRST BANCORP/PUERTO RICO	19.440	+0.270	+1.41%	+3.960	+25.58%	1,001,956	15 sty
FDP.US	FRESH DEL MONTE PRODUCE	31.4400	-0.0900	-0.29%	+6.3200	+25.16%	209,701	15 sty
FLUT.US	FLUTTER ENTERTAINMENT	255.3100	-4.2900	-1.65%	+49.8100	+24.24%	1,698,730	15 sty
FN.US	FABRINET	233.7400	+6.3100	+2.77%	+45.4400	+24.13%	205,727	15 sty
FEDU.US	FOUR SEASONS EDUCATION CAYMAN	10.9200	+0.2200	+2.06%	+2.0700	+23.39%	5,994	15 sty
FSCO.US	FS CREDIT OPPORTUNITIES	6.9500	+0.0400	+0.58%	+1.2500	+21.93%	1,266,360	15 sty
FSM.US	FORTUNA MINING	4.4700	-0.0900	-1.97%	+0.8000	+21.80%	14,102,511	15 sty
FNB.US	FNB CORP/PA	15.5600	+0.4600	+3.05%	+2.5200	+19.33%	2,843,773	15 sty
FMS.US	FRESENIUS MEDICAL CARE	22.7900	+0.1500	+0.66%	+3.1700	+16.16%	286,710	15 sty
FNV.US	FRANCO-NEVADA	127.070	+0.440	+0.35%	+17.580	+16.06%	437,419	15 sty
FCF.US	FIRST COMMONWEALTH FINANCIAL	16.530	-0.120	-0.72%	+2.280	+16.00%	1,147,951	15 sty
FOF.US	COHEN & STEERS CLOSED-END OPPORTUNITY FUND	12.9700	+0.2900	+2.29%	+1.7600	+15.70%	43,124	15 sty
FNF.US	FIDELITY NATIONAL FINANCIAL	56.4500	+0.8100	+1.46%	+7.5500	+15.44%	777,155	15 sty
FLCG.US	FEDERATED HERMES MDT LARGE CAP GROWTH ETF	28.7800	+0.6894	+2.45%	+3.6900	+14.71%	32,521	15 sty
FUN.US	SIX FLAGS ENTERTAINMENT	44.7100	-1.5600	-3.37%	+5.4100	+13.77%	1,557,260	15 sty
FDX.US	FEDEX	276.5900	-1.0300	-0.37%	+31.5500	+12.88%	1,848,008	15 sty
FT.US	FRANKLIN UNIVERSAL TRUST	7.3900	+0.1050	+1.44%	+0.8200	+12.48%	35,496	15 sty
FLC.US	FLAHERTY & CRUMRINE TR FUND	16.77000	+0.18000	+1.08%	+1.85000	+12.40%	19,581	15 sty
FLCC.US	FEDERATED HERMES MDT LARGE CAP CORE ETF	28.6281	+0.5362	+1.91%	+3.0981	+12.14%	7,829	15 sty
FHEQ.US	FIDELITY HEDGED EQUITY ETF	27.6400	+0.3300	+1.21%	+2.7100	+10.87%	8,028	15 sty
FHN_B.US	FIRST HORIZON CORP	25.7000	+0.1800	+0.71%	+2.4801	+10.68%	6,553	15 sty
FBUF.US	FIDELITY DYNAMIC BUFFERED EQUITY ETF	27.5400	+0.3525	+1.30%	+2.6356	+10.58%	1,479	15 sty
FINS.US	ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST	13.2500	+0.0700	+0.53%	+1.2400	+10.32%	82,101	15 sty
FCPT.US	FOUR CORNERS PROPERTY TRUST	27.1300	+0.1300	+0.48%	+2.5100	+10.19%	485,465	15 sty
FHI.US	FEDERATED HERMES	38.4500	+0.3100	+0.81%	+3.3300	+9.48%	471,687	15 sty
FTV.US	FORTIVE	77.8800	+0.5300	+0.69%	+6.5100	+9.12%	2,749,855	15 sty
FYEE.US	FIDELITY YIELD ENHANCED EQUITY ETF	27.1100	+0.4798	+1.80%	+2.1301	+8.53%	2,873	15 sty

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.