wto, 14 sty 2025, 17:14 CET, NY 11:14, Londyn 16:14, Tokio 1:14, WIG20 +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 sty, 16:59  639.49  +4.32 (+0.68%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 193 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE639.49+4.32+0.68%+25.60+4.17%761,646,37016:59
SymbolNazwaKursZmianaZmiana 1r ▼WolumenData
EVTL.USVERTICAL AEROSPACE8.4200+0.6100+7.81%+7.9122+1558.13%44,71316:49
EBS.USEMERGENT BIOSOLUTIONS9.8335+0.4235+4.50%+7.8035+384.41%159,61916:59
EAT.USBRINKER INT143.8250+4.0150+2.87%+105.5150+275.42%134,05516:58
EME.USEMCOR GROUP487.7600+19.9800+4.27%+267.4800+121.43%29,69516:58
EFXT.USENERFLEX10.2200+0.3000+3.02%+5.4800+115.61%56,58316:57
EE.USEXCELERATE ENERGY30.3400+0.4400+1.47%+16.2300+115.02%11,29816:58
ERJ.USEMBRAER37.1400-0.1200-0.32%+19.7900+114.06%102,11716:58
EXK.USENDEAVOUR SILVER3.6150+0.2450+7.27%+1.8750+107.76%3,782,14016:59
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE34.8400+0.9100+2.68%+17.3600+99.31%70,30016:58
ENVA.USENOVA INT100.700+2.680+2.73%+45.710+83.12%10,48416:51
ENV.USENVESTNET63.140.000.00%+26.04+70.19%022 lis
ETR.USENTERGY77.2950+0.2250+0.29%+27.8282+56.26%173,37116:58
EVR.USEVERCORE264.0600+3.2000+1.23%+94.5000+55.73%47,84416:57
EQH.USEQUITABLE HOLDINGS49.8500+0.8300+1.69%+17.5100+54.14%356,83116:59
EPAC.USENERPAC TOOL GROUP42.190+0.530+1.27%+12.890+43.99%11,90116:58
ESAB.USESAB119.170+2.380+2.04%+35.650+42.68%4,73516:55
ETN.USEATON344.7100+3.8300+1.12%+102.9700+42.60%299,30216:58
ET.USENERGY TRANSFER19.7150+0.2450+1.26%+5.8150+41.83%2,114,31716:59
EQT.USEQT51.0900+1.0100+2.02%+14.7900+40.74%1,280,25616:59
EMO.USCLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND49.0000+0.8900+1.85%+14.1600+40.64%4,88416:47
ETU.UST-REX 2X LONG ETHER DAILY TARGET ETF34.8450+2.5400+7.86%+9.4250+37.08%3,66216:44
ESE.USESCO TECHNOLOGIES132.1050+2.0250+1.56%+31.4350+31.23%2,76316:58
ECG.USEVERUS CONSTRUCTION GROUP68.460+2.590+3.93%+15.970+30.42%10,10416:54
EQBK.USEQUITY BANCSHARES41.6000+0.9700+2.39%+9.6000+30.00%2,87716:55
EDR.USENDEAVOR GROUP HOLDINGS30.6200+0.2500+0.82%+6.9900+29.58%16,12516:56
EHC.USENCOMPASS HEALTH92.190-0.370-0.40%+20.740+29.03%23,38016:55
EMR.USEMERSON ELECTRIC119.3100+0.8400+0.71%+26.0500+27.93%232,71516:58
EVRI.USEVERI HOLDINGS13.570+0.010+0.07%+2.940+27.66%15,70816:58
EOS.USEATON VANCE ENHANCED EQUITY INCOME FUND II23.6200+0.1200+0.51%+4.8800+26.04%7,84416:51
EQV-WS.USEQV VENTURES ACQUISITION0.3500+0.0150+4.48%+0.0707+25.31%15,50016:57
EIG.USEMPLOYERS HOLDINGS48.945+0.845+1.76%+9.725+24.80%6,70616:58
EGO.USELDORADO GOLD15.7000+0.3300+2.15%+3.0300+23.91%348,17116:59
EPD.USENTERPRISE PRODUCTS PARTNERS33.0250+0.4850+1.49%+6.2750+23.46%762,10616:58
ENFN.USENFUSION10.8300+0.0200+0.19%+2.0200+22.93%438,02016:58
EOI.USEATON VANCE ENHANCED EQUITY INCOME FUND20.37000+0.03000+0.15%+3.79000+22.86%4,99216:56
ENLC.USENLINK MIDSTREAM14.895+0.215+1.46%+2.755+22.69%581,56016:58
ETY.USEATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND14.8600+0.0600+0.41%+2.7300+22.51%31,30616:56
EPRT.USESSENTIAL PROPERTIES REALTY TRUST30.9100+0.0700+0.23%+5.4400+21.36%95,85116:58
EXP.USEAGLE MATERIALS241.6650+2.1850+0.91%+41.4250+20.69%18,83416:57
EOG.USEOG RESOURCES134.7000+0.2100+0.16%+22.5600+20.12%299,22016:58
ENB.USENBRIDGE43.6500+0.2500+0.58%+7.0100+19.13%472,25716:59
ECL.USECOLAB235.0600+1.6000+0.69%+36.0200+18.10%74,99716:59
ESS.USESSEX PROPERTY TRUST287.090+4.140+1.46%+38.320+15.40%41,42316:57
ETJ.USEATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND9.1100-0.0400-0.44%+1.1800+14.88%48,86516:58
ETV.USEATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND14.1401+0.1401+1.00%+1.8001+14.59%83,79416:58
ETB.USEATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND14.9000+0.1200+0.81%+1.8600+14.26%2,75016:45
EQR.USEQUITY RESIDENTIAL69.7700+0.5600+0.81%+8.3300+13.56%106,89316:58
ESI.USELEMENT SOLUTIONS24.7900-0.2100-0.84%+2.7400+12.43%704,48516:58
EFC_B.USELLINGTON FINANCIAL22.7344-0.0956-0.42%+2.4844+12.27%1,20016:01
EOD.USALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND4.8800+0.0400+0.83%+0.5300+12.18%8,21016:55
   1 - 50 z 193 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq