^_USNS - Stooq US NYSE All Stocks Price Index

śro, 22 sty 2025, 17:51 CET, NY 11:51, Londyn 16:51, Tokio 1:51, ^SPX +0.80%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

22 sty, 17:36 659.14 -1.30 (-0.20%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 125 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	659.14	-1.30	-0.20%	+41.41	+6.70%	1,155,170,967	17:36
DXYZ.US	DESTINY TECH100	65.9416	+4.6616	+7.61%	+56.9416	+632.68%	701,080	17:36
DDL.US	DINGDONG CAYMAN	3.2900	-0.1400	-4.08%	+2.1000	+176.47%	294,544	17:36
DAO.US	YOUDAO	6.8150	-0.1550	-2.22%	+3.6950	+118.43%	24,299	17:35
DESP.US	DESPEGAR.COM	19.205	-0.015	-0.08%	+10.135	+111.74%	186,910	17:36
DTM.US	DT MIDSTREAM	111.9200	-1.8300	-1.61%	+58.0200	+107.64%	93,475	17:36
DFS.US	DISCOVER FINANCIAL SERVICES	193.9500	+4.6900	+2.48%	+94.3000	+94.63%	337,829	17:36
DLNG.US	DYNAGAS LNG PARTNERS	5.2450	+0.1250	+2.44%	+2.4050	+84.68%	75,225	17:32
DAL.US	DELTA AIR LINES	67.9200	-0.4200	-0.61%	+30.9400	+83.67%	3,178,404	17:36
DOCS.US	DOXIMITY	55.7300	+0.2100	+0.38%	+24.1700	+76.58%	83,158	17:36
DECK.US	DECKERS OUTDOOR	215.3200	+1.2100	+0.57%	+87.3700	+68.28%	179,103	17:36
DY.US	DYCOM INDUSTRIES	192.7550	-1.9850	-1.02%	+77.4350	+67.15%	29,965	17:36
DVA.US	DAVITA	169.375	-0.595	-0.35%	+64.745	+61.88%	61,805	17:36
DB.US	DEUTSCHE BANK	19.5305	-0.0895	-0.46%	+6.9396	+55.12%	342,529	17:36
DKS.US	DICK'S SPORTING GOODS	235.330	+0.840	+0.36%	+83.060	+54.55%	87,811	17:36
DOMA.US	DOMA HOLDINGS	6.2800	0.0000	0.00%	+2.1300	+51.33%	0	26 wrz
DBD.US	DIEBOLD NIXDORF	45.4150	-0.4850	-1.06%	+14.4150	+46.50%	3,089	17:36
DELL.US	DELL TECHNOLOGIES	117.0000	+5.4500	+4.89%	+35.8600	+44.20%	5,005,990	17:36
DNOW.US	DNOW	13.785	-0.175	-1.25%	+3.935	+39.95%	40,096	17:35
DCO.US	DUCOMMUN	68.7950	-1.1050	-1.58%	+18.1150	+35.74%	5,277	17:29
DPG.US	DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND	12.0000	-0.0500	-0.41%	+3.0600	+34.23%	21,531	17:36
DOV.US	DOVER	197.9000	-0.5100	-0.26%	+49.4400	+33.30%	90,341	17:36
DRD.US	DRDGOLD	9.8150	+0.2450	+2.56%	+2.4250	+32.81%	66,085	17:30
DLR.US	DIGITAL REALTY TRUST	185.5100	+1.9500	+1.06%	+44.9300	+31.96%	429,157	17:36
DMA.US	DESTRA MULTI-ALTERNATIVE FUND	8.600	-0.010	-0.12%	+1.950	+29.32%	11,824	17:34
DEC.US	DIVERSIFIED ENERGY	16.320	-0.020	-0.12%	+3.040	+22.89%	24,449	17:35
DE.US	DEERE	463.9800	+0.8300	+0.18%	+79.3900	+20.64%	160,270	17:36
D.US	DOMINION ENERGY	54.125	-1.785	-3.19%	+9.055	+20.09%	1,002,276	17:36
DDS.US	DILLARD'S	471.9922	-11.4378	-2.37%	+77.0062	+19.50%	13,026	17:28
DEI.US	DOUGLAS EMMETT	17.4150	-0.2550	-1.44%	+2.6450	+17.91%	78,042	17:36
DTE.US	DTE ENERGY	121.4300	-2.4600	-1.99%	+17.5300	+16.87%	86,632	17:36
DGX.US	QUEST DIAGNOSTICS	151.345	-1.305	-0.85%	+20.635	+15.79%	54,488	17:36
DCF.US	BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND	9.2400	0.0000	0.00%	+1.2400	+15.50%	0	20 lis
DRI.US	DARDEN RESTAURANTS	185.870	-0.620	-0.33%	+24.280	+15.03%	139,699	17:36
DUK.US	DUKE ENERGY	109.2940	-1.4760	-1.33%	+14.2340	+14.97%	435,861	17:36
DIS.US	WALT DISNEY	109.1900	+0.4900	+0.45%	+14.1100	+14.84%	1,628,653	17:36
DOLE.US	DOLE	13.2850	-0.1450	-1.08%	+1.7150	+14.82%	82,734	17:36
DHF.US	BNY MELLON HIGH YIELD STRATEGIES FUND	2.6000	-0.0100	-0.38%	+0.3000	+13.04%	63,104	17:32
DFP.US	FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND	20.4600	+0.0400	+0.20%	+1.9000	+10.24%	12,109	17:36
DLX.US	DELUXE	22.2250	-0.6250	-2.74%	+2.0450	+10.13%	20,192	17:36
DCI.US	DONALDSON	71.2400	-0.5100	-0.71%	+6.4700	+9.99%	78,517	17:34
DUKQ.US	OCEAN PARK DOMESTIC ETF	27.6600	-0.0177	-0.06%	+2.3300	+9.20%	562	16:17
DNP.US	DNP SELECT INCOME FUND	9.3350	-0.1350	-1.43%	+0.7550	+8.80%	210,504	17:36
DOCN.US	DIGITALOCEAN HOLDINGS	37.8600	+0.6000	+1.61%	+3.0100	+8.64%	158,531	17:36
DECP.US	PGIM US LARGE-CAP BUFFER 12 ETF DECEMBER	27.1050	+0.0849	+0.31%	+2.0350	+8.12%	184	15:52
DXUV.US	DIMENSIONAL US VECTOR EQUITY ETF	54.9001	+0.0601	+0.11%	+3.8801	+7.61%	2,009	17:13
DIAX.US	NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND	15.5525	+0.0325	+0.21%	+1.0925	+7.56%	6,492	17:34
DLY.US	DOUBLELINE YIELD OPPORTUNITIES FUND	15.9300	+0.0400	+0.25%	+1.1100	+7.49%	32,936	17:36
DX_C.US	DYNEX CAPITAL	25.4100	+0.2103	+0.83%	+1.7100	+7.22%	10,631	17:29
DBRG_I.US	DIGITALBRIDGE GROUP	24.4900	+0.0300	+0.12%	+1.5200	+6.62%	300	16:14
DHR.US	DANAHER	245.7500	+1.6400	+0.67%	+13.7800	+5.94%	308,150	17:36

1 - 50 z 125 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.