| pią, 14 lut 2025, 19:26 CET, NY 13:26, Londyn 18:26, Tokio 3:26, ^SPX 0.00% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 19:11 657.59 +0.06 (+0.01%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.59 | +0.06 | +0.01% | +36.88 | +5.94% | 1,764,581,574 | 19:11 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
BFLY-WS.US | BUTTERFLY NETWORK | 0.44500 | +0.08500 | +23.61% | +0.41350 | +1312.70% | 55,048 | 19:06 | BBAI-WS.US | BIGBEAR.AI HOLDINGS | 3.2110 | -0.5790 | -15.28% | +2.9452 | +1108.05% | 299,860 | 19:08 | BKSY-WS.US | BLACKSKY TECHNOLOGY | 0.40800 | -0.01190 | -2.83% | +0.36730 | +902.46% | 77,480 | 19:10 | BFLY.US | BUTTERFLY NETWORK | 4.84000 | +0.19000 | +4.09% | +3.82000 | +374.51% | 2,655,027 | 19:11 | BBAI.US | BIGBEAR.AI HOLDINGS | 8.9080 | -0.8720 | -8.92% | +6.9980 | +366.39% | 56,090,752 | 19:11 | BBAR.US | BANCO BBVA ARGENTINA | 20.1600 | -0.0100 | -0.05% | +14.6500 | +265.88% | 242,176 | 19:08 | BROS.US | DUTCH BROS | 82.0850 | -1.4550 | -1.74% | +54.5450 | +198.06% | 1,536,967 | 19:11 | BMA.US | BANCO MACRO | 90.5500 | -1.6400 | -1.78% | +59.6200 | +192.76% | 89,792 | 19:09 | BARK-WS.US | BARK | 0.11250 | -0.00680 | -5.70% | +0.06250 | +125.00% | 100 | 15:46 | BE.US | BLOOM ENERGY | 25.3200 | +0.6100 | +2.47% | +13.6100 | +116.23% | 1,189,038 | 19:11 | BTCL.US | T-REX 2X LONG BITCOIN DAILY TARGET ETF | 52.3910 | +2.3910 | +4.78% | +27.7310 | +112.45% | 82,363 | 19:10 | BCS.US | BARCLAYS | 14.8550 | +0.3150 | +2.17% | +7.8391 | +111.73% | 9,294,604 | 19:11 | BB.US | BLACKBERRY | 5.6749 | -0.2351 | -3.98% | +2.8949 | +104.13% | 14,712,011 | 19:11 | BV.US | BRIGHTVIEW HOLDINGS | 14.7300 | 0.0000 | 0.00% | +6.2400 | +73.50% | 132,120 | 19:07 | BARK.US | BARK | 1.9950 | -0.0150 | -0.75% | +0.8350 | +71.98% | 389,564 | 19:11 | BBW.US | BUILD-A-BEAR WORKSHOP | 37.9050 | -0.0950 | -0.25% | +15.7850 | +71.36% | 32,973 | 19:07 | BABA.US | ALIBABA GROUP HOLDING | 124.4750 | +4.9350 | +4.13% | +51.0850 | +69.61% | 25,727,347 | 19:11 | BFH.US | BREAD FINANCIAL HOLDINGS | 62.5300 | +1.2600 | +2.06% | +25.2200 | +67.60% | 70,727 | 19:08 | BLX.US | BANCO LATINOAMERICANO DE COMERCIO EXTERIOR | 38.120 | +0.090 | +0.24% | +15.000 | +64.88% | 8,548 | 18:58 | BSX.US | BOSTON SCIENTIFIC | 106.550 | +0.410 | +0.39% | +40.600 | +61.56% | 1,061,977 | 19:11 | BK.US | BANK OF NEW YORK MELLON | 87.685 | +0.805 | +0.93% | +33.205 | +60.95% | 1,595,077 | 19:11 | BH-A.US | BIGLARI HOLDINGS | 1185.00 | +7.00 | +0.59% | +435.00 | +58.00% | 51 | 16:06 | BH.US | BIGLARI HOLDINGS | 241.8027 | -1.0773 | -0.44% | +88.7427 | +57.98% | 111 | 18:44 | BTC.US | GRAYSCALE BITCOIN MINI TRUST ETF | 43.7800 | +1.1200 | +2.63% | +15.9800 | +57.48% | 425,027 | 19:11 | BJ.US | BJ'S WHOLESALE CLUB HOLDINGS | 106.3350 | -0.6150 | -0.58% | +38.1350 | +55.92% | 303,236 | 19:11 | BKU.US | BANKUNITED | 40.500 | +0.120 | +0.30% | +14.310 | +54.64% | 28,832 | 19:07 | BN.US | BROOKFIELD | 60.9300 | +0.5500 | +0.91% | +21.2800 | +53.67% | 835,709 | 19:11 | BNT.US | BROOKFIELD WEALTH SOLUTIONS | 60.7600 | +0.4500 | +0.75% | +21.1900 | +53.55% | 702 | 16:35 | BOOT.US | BOOT BARN HOLDINGS | 137.0050 | +2.2450 | +1.67% | +46.5650 | +51.49% | 159,969 | 19:09 | BEKE.US | KE HOLDINGS | 20.5150 | +0.1250 | +0.61% | +6.7350 | +48.88% | 3,278,183 | 19:11 | B.US | BARNES GROUP | 47.48 | 0.00 | 0.00% | +15.39 | +47.96% | 0 | 24 sty | BAM.US | BROOKFIELD ASSET MANAGEMENT | 59.3500 | +1.7800 | +3.09% | +19.1500 | +47.64% | 550,343 | 19:11 | BNRE-A.US | BROOKFIELD WEALTH SOLUTIONS | 50.01 | 0.00 | 0.00% | +15.61 | +45.38% | 0 | 29 sie | BALY.US | BALLY'S | 15.668 | -0.052 | -0.33% | +4.678 | +42.57% | 7,922 | 18:36 | BAC.US | BANK OF AMERICA | 46.7650 | +0.4350 | +0.94% | +13.6350 | +41.16% | 9,378,163 | 19:11 | BMI.US | BADGER METER | 216.3200 | -2.9600 | -1.35% | +62.8500 | +40.95% | 13,875 | 19:07 | BY.US | BYLINE BANCORP | 29.4650 | -0.1650 | -0.56% | +8.5250 | +40.71% | 5,063 | 19:08 | BHE.US | BENCHMARK ELECTRONICS | 41.4900 | -0.2500 | -0.60% | +11.5800 | +38.72% | 15,889 | 19:11 | BKSY.US | BLACKSKY TECHNOLOGY | 16.7400 | -1.0200 | -5.74% | +4.6600 | +38.58% | 503,519 | 19:11 | BLND.US | BLEND LABS | 3.7800 | -0.1100 | -2.83% | +1.0300 | +37.45% | 1,133,342 | 19:11 | BDC.US | BELDEN | 114.8650 | +0.4750 | +0.42% | +30.4650 | +36.10% | 131,011 | 19:11 | BOW.US | BOWHEAD SPECIALTY HOLDINGS | 32.2400 | -0.5900 | -1.80% | +8.4400 | +35.46% | 2,920 | 18:54 | BERY.US | BERRY GLOBAL GROUP | 70.5150 | +0.1050 | +0.15% | +18.0590 | +34.43% | 191,689 | 19:11 | BRO.US | BROWN & BROWN | 110.4150 | -0.5150 | -0.46% | +28.2150 | +34.32% | 209,054 | 19:10 | BOX.US | BOX | 35.3700 | -0.0200 | -0.06% | +9.0200 | +34.23% | 153,681 | 19:10 | BHLB.US | BERKSHIRE HILLS BANCORP | 29.3400 | -0.2400 | -0.81% | +7.3000 | +33.12% | 29,207 | 19:06 | BRBR.US | BELLRING BRANDS | 77.1650 | -0.3850 | -0.50% | +18.6850 | +31.95% | 164,394 | 19:11 | BKV.US | BKV | 23.7100 | -0.2900 | -1.21% | +5.7100 | +31.72% | 45,015 | 19:11 | BTO.US | JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | 37.3100 | +0.0700 | +0.19% | +8.7900 | +30.82% | 15,240 | 18:59 | BTI.US | BRITISH AMERICAN TOBACCO | 39.0473 | -0.5627 | -1.42% | +8.7373 | +28.83% | 3,421,859 | 19:11 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |